Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.01(+0.04%) |
Apr 29, 2003 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.09(+0.38%) |
Apr 28, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.42(+1.79%) |
Apr 25, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.28(-1.18%) |
Apr 24, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.20(-0.84%) |
Apr 23, 2003 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.25(+1.06%) |
Apr 22, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.48(+2.07%) |
Apr 21, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.02(-0.09%) |
Apr 17, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.28(+1.22%) |
Apr 16, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.28(-1.21%) |
Apr 15, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.12(+0.52%) |
Apr 14, 2003 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.39(+1.72%) |
Apr 11, 2003 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.09(-0.40%) |
Apr 10, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.12(+0.53%) |
Apr 09, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.26(-1.13%) |
Apr 08, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) |
Apr 07, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.03(+0.13%) |
Apr 04, 2003 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.15(+0.66%) |
Apr 03, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.14(-0.61%) |
Apr 02, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.46(+2.05%) |
Apr 01, 2003 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.28(+1.26%) |
Mar 31, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.30(-1.33%) |
Mar 28, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.21(-0.93%) |
Mar 27, 2003 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Mar 26, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.13(-0.57%) |
Mar 25, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.27(+1.20%) |
Mar 24, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.71(-3.05%) |
Mar 21, 2003 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.50(+2.19%) |
Mar 20, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.03(+0.13%) |
Mar 19, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.18(+0.80%) |
Mar 18, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.10(+0.45%) |
Mar 17, 2003 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.69(+3.17%) |
Mar 14, 2003 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.14%) |
Mar 13, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.56(+2.64%) |
Mar 12, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.08(+0.38%) |
Mar 11, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.20(-0.94%) |
Mar 10, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.56(-2.56%) |
Mar 07, 2003 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.16(+0.74%) |
Mar 06, 2003 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.26(-1.18%) |
Mar 05, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.19(+0.87%) |
Mar 04, 2003 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.31(-1.40%) |
Mar 03, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.07(-0.32%) |
Feb 28, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.04(+0.18%) |
Feb 27, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.20(+0.91%) |
Feb 26, 2003 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.23(-1.04%) |
Feb 25, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.12(+0.54%) |
Feb 24, 2003 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.31(-1.39%) |
Feb 21, 2003 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.26(+1.18%) |
Feb 20, 2003 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.20(-0.90%) |
Feb 19, 2003 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.13(-0.58%) |
Feb 18, 2003 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.35(+1.59%) |
Feb 14, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.34(+1.57%) |
Feb 13, 2003 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.06(-0.28%) |
Feb 12, 2003 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.28(-1.27%) |
Feb 11, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.18(-0.81%) |
Feb 10, 2003 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.15(+0.68%) |
Feb 07, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.23(-1.03%) |
Feb 06, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.19(-0.84%) |
Feb 05, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.12(-0.53%) |
Feb 04, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.24(-1.05%) |