Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

62.03 -0.15 (-0.24%)
Daily Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.85 26.85 26.85 26.85 0 +0.17(+0.64%)
Jun 27, 2002 26.68 26.68 26.68 26.68 0 +0.37(+1.41%)
Jun 26, 2002 26.31 26.31 26.31 26.31 0 -0.10(-0.38%)
Jun 25, 2002 26.41 26.41 26.41 26.41 0 -0.33(-1.23%)
Jun 24, 2002 26.74 26.74 26.74 26.74 0 -0.03(-0.11%)
Jun 21, 2002 26.77 26.77 26.77 26.77 0 -0.37(-1.36%)
Jun 20, 2002 27.14 27.14 27.14 27.14 0 -0.27(-0.99%)
Jun 19, 2002 27.41 27.41 27.41 27.41 0 -0.35(-1.26%)
Jun 18, 2002 27.76 27.76 27.76 27.76 0 +0.05(+0.18%)
Jun 17, 2002 27.71 27.71 27.71 27.71 0 +0.67(+2.48%)
Jun 14, 2002 27.04 27.04 27.04 27.04 0 -0.10(-0.37%)
Jun 13, 2002 27.14 27.14 27.14 27.14 0 -0.25(-0.91%)
Jun 12, 2002 27.39 27.39 27.39 27.39 0 +0.10(+0.37%)
Jun 11, 2002 27.29 27.29 27.29 27.29 0 -0.33(-1.19%)
Jun 10, 2002 27.62 27.62 27.62 27.62 0 +0.07(+0.25%)
Jun 07, 2002 27.55 27.55 27.55 27.55 0 +0.10(+0.36%)
Jun 06, 2002 27.45 27.45 27.45 27.45 0 -0.53(-1.89%)
Jun 05, 2002 27.98 27.98 27.98 27.98 0 +0.17(+0.61%)
Jun 04, 2002 27.81 27.81 27.81 27.81 0 -0.05(-0.18%)
Jun 03, 2002 27.86 27.86 27.86 27.86 0 -0.60(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.