Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 45.98 | 45.98 | 0 | -0.49(-1.05%) | ||
Jul 30, 2019 | 46.47 | 46.47 | 0 | -0.17(-0.36%) | ||
Jul 29, 2019 | 46.64 | 46.64 | 0 | -0.01(-0.02%) | ||
Jul 27, 2019 | 46.65 | 46.65 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 46.65 | 46.65 | 0 | +0.20(+0.43%) | ||
Jul 25, 2019 | 46.45 | 46.45 | 0 | -0.23(-0.49%) | ||
Jul 24, 2019 | 46.68 | 46.68 | 0 | +0.21(+0.45%) | ||
Jul 23, 2019 | 46.47 | 46.47 | 0 | +0.30(+0.65%) | ||
Jul 22, 2019 | 46.17 | 46.17 | 0 | +0.11(+0.24%) | ||
Jul 20, 2019 | 46.06 | 46.06 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.06 | 46.06 | 0 | -0.16(-0.35%) | ||
Jul 18, 2019 | 46.22 | 46.22 | 0 | +0.15(+0.33%) | ||
Jul 17, 2019 | 46.07 | 46.07 | 0 | -0.29(-0.63%) | ||
Jul 16, 2019 | 46.36 | 46.36 | 0 | -0.18(-0.39%) | ||
Jul 15, 2019 | 46.54 | 46.54 | 0 | -0.04(-0.09%) | ||
Jul 13, 2019 | 46.58 | 46.58 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.58 | 46.58 | 0 | +0.32(+0.69%) | ||
Jul 11, 2019 | 46.26 | 46.26 | 0 | +0.23(+0.50%) | ||
Jul 10, 2019 | 46.03 | 46.03 | 0 | +0.16(+0.35%) | ||
Jul 09, 2019 | 45.87 | 45.87 | 0 | -0.01(-0.02%) | ||
Jul 08, 2019 | 45.88 | 45.88 | 0 | -0.24(-0.52%) | ||
Jul 06, 2019 | 46.12 | 46.12 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.12 | 46.12 | 0 | -0.09(-0.19%) | ||
Jul 03, 2019 | 46.21 | 46.21 | 0 | +0.26(+0.57%) | ||
Jul 02, 2019 | 45.95 | 45.95 | 0 | +0.09(+0.20%) | ||
Jul 01, 2019 | 45.86 | 45.86 | 0 | +0.29(+0.64%) | ||
Jun 29, 2019 | 45.57 | 45.57 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 45.57 | 45.57 | 0 | +0.25(+0.55%) | ||
Jun 27, 2019 | 45.32 | 45.32 | 0 | +0.10(+0.22%) | ||
Jun 26, 2019 | 45.22 | 45.22 | 0 | -0.09(-0.20%) | ||
Jun 25, 2019 | 45.31 | 45.31 | 0 | -0.41(-0.90%) | ||
Jun 24, 2019 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 45.72 | 45.72 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 45.72 | 45.72 | 0 | +0.40(+0.88%) | ||
Jun 19, 2019 | 45.32 | 45.32 | 0 | +0.08(+0.18%) | ||
Jun 18, 2019 | 45.24 | 45.24 | 0 | +0.53(+1.19%) | ||
Jun 17, 2019 | 44.71 | 44.71 | 0 | -0.02(-0.04%) | ||
Jun 15, 2019 | 44.73 | 44.73 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.73 | 44.73 | 0 | -1.16(-2.53%) | ||
Jun 13, 2019 | 45.89 | 45.89 | 0 | +0.17(+0.37%) | ||
Jun 12, 2019 | 45.72 | 45.72 | 0 | -0.07(-0.15%) | ||
Jun 11, 2019 | 45.79 | 45.79 | 0 | -0.10(-0.22%) | ||
Jun 10, 2019 | 45.89 | 45.89 | 0 | +0.13(+0.28%) | ||
Jun 08, 2019 | 45.76 | 45.76 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 45.76 | 45.76 | 0 | +0.39(+0.86%) | ||
Jun 06, 2019 | 45.37 | 45.37 | 0 | +0.22(+0.49%) | ||
Jun 05, 2019 | 45.15 | 45.15 | 0 | +0.32(+0.71%) | ||
Jun 04, 2019 | 44.83 | 44.83 | 0 | +0.77(+1.75%) | ||
Jun 03, 2019 | 44.06 | 44.06 | 0 | +0.11(+0.25%) | ||
Jun 01, 2019 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 43.95 | 43.95 | 0 | -0.49(-1.10%) | ||
May 30, 2019 | 44.44 | 44.44 | 0 | +0.06(+0.14%) | ||
May 29, 2019 | 44.38 | 44.38 | 0 | -0.20(-0.45%) | ||
May 28, 2019 | 44.58 | 44.58 | 0 | -0.41(-0.91%) | ||
May 25, 2019 | 44.99 | 44.99 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 44.99 | 44.99 | 0 | +0.11(+0.25%) | ||
May 23, 2019 | 44.88 | 44.88 | 0 | -0.46(-1.01%) | ||
May 22, 2019 | 45.34 | 45.34 | 0 | -0.15(-0.33%) | ||
May 21, 2019 | 45.49 | 45.49 | 0 | +0.37(+0.82%) | ||
May 20, 2019 | 45.12 | 45.12 | 0 | -0.23(-0.51%) | ||
May 18, 2019 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.35 | 45.35 | 0 | -0.16(-0.35%) | ||
May 16, 2019 | 45.51 | 45.51 | 0 | +0.38(+0.84%) | ||
May 15, 2019 | 45.13 | 45.13 | 0 | +0.17(+0.38%) | ||
May 14, 2019 | 44.96 | 44.96 | 0 | +0.34(+0.76%) | ||
May 13, 2019 | 44.62 | 44.62 | 0 | -0.89(-1.96%) | ||
May 11, 2019 | 45.51 | 45.51 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 45.51 | 45.51 | 0 | +0.26(+0.57%) | ||
May 09, 2019 | 45.25 | 45.25 | 0 | -0.09(-0.20%) | ||
May 08, 2019 | 45.34 | 45.34 | 0 | -0.04(-0.09%) | ||
May 07, 2019 | 45.38 | 45.38 | 0 | -0.72(-1.56%) | ||
May 06, 2019 | 46.10 | 46.10 | 0 | -0.13(-0.28%) | ||
May 04, 2019 | 46.23 | 46.23 | 0 | +0.38(+0.83%) | ||
May 03, 2019 | 45.85 | 45.85 | 0 | -0.14(-0.30%) | ||
May 02, 2019 | 45.99 | 45.99 | 0 | -0.42(-0.90%) |