Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 42.23 | 42.23 | 42.23 | 0 | +0.14(+0.33%) | |
Aug 28, 2014 | 42.09 | 42.09 | 42.09 | 0 | -0.06(-0.14%) | |
Aug 27, 2014 | 42.15 | 42.15 | 42.15 | 0 | +0.05(+0.12%) | |
Aug 26, 2014 | 42.10 | 42.10 | 42.10 | 0 | +0.04(+0.10%) | |
Aug 25, 2014 | 42.06 | 42.06 | 42.06 | 0 | +0.22(+0.53%) | |
Aug 22, 2014 | 41.84 | 41.84 | 41.84 | 0 | -0.11(-0.26%) | |
Aug 21, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.10(+0.24%) | |
Aug 20, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.16(+0.38%) | |
Aug 19, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.26(+0.63%) | |
Aug 18, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.29(+0.70%) | |
Aug 15, 2014 | 41.14 | 41.14 | 41.14 | 0 | +0.02(+0.05%) | |
Aug 14, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.19(+0.46%) | |
Aug 13, 2014 | 40.93 | 40.93 | 40.93 | 0 | +0.27(+0.66%) | |
Aug 12, 2014 | 40.66 | 40.66 | 40.66 | 0 | -0.04(-0.10%) | |
Aug 11, 2014 | 40.70 | 40.70 | 40.70 | 0 | +0.07(+0.17%) | |
Aug 08, 2014 | 40.63 | 40.63 | 40.63 | 0 | +0.44(+1.09%) | |
Aug 07, 2014 | 40.19 | 40.19 | 40.19 | 0 | -0.13(-0.32%) | |
Aug 06, 2014 | 40.32 | 40.32 | 40.32 | 0 | -0.03(-0.07%) | |
Aug 05, 2014 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -0.31(-0.76%) |
Aug 04, 2014 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.23(+0.57%) |
Aug 01, 2014 | 40.43 | 40.43 | 40.43 | 0 | -0.17(-0.42%) | |
Jul 31, 2014 | 40.60 | 40.60 | 40.60 | 0 | -0.70(-1.69%) | |
Jul 30, 2014 | 41.30 | 41.30 | 41.30 | 0 | -0.13(-0.31%) | |
Jul 29, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.13(-0.31%) | |
Jul 28, 2014 | 41.56 | 41.56 | 41.56 | 0 | -0.06(-0.14%) | |
Jul 25, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.26(-0.62%) | |
Jul 24, 2014 | 41.88 | 41.88 | 41.88 | 0 | -0.03(-0.07%) | |
Jul 22, 2014 | 41.91 | 41.91 | 41.91 | 0 | +0.17(+0.41%) | |
Jul 21, 2014 | 41.74 | 41.74 | 41.74 | 0 | -0.05(-0.12%) | |
Jul 18, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.32(+0.77%) | |
Jul 17, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.35(-0.84%) | |
Jul 16, 2014 | 41.82 | 41.82 | 41.82 | 0 | +0.16(+0.38%) | |
Jul 15, 2014 | 41.66 | 41.66 | 41.66 | 0 | -0.01(-0.02%) | |
Jul 14, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.16(+0.39%) | |
Jul 11, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.10(+0.24%) | |
Jul 10, 2014 | 41.41 | 41.41 | 41.41 | 0 | -0.16(-0.38%) | |
Jul 09, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.15(+0.36%) | |
Jul 08, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.26(-0.62%) | |
Jul 07, 2014 | 41.68 | 41.68 | 41.68 | 0 | -0.18(-0.43%) | |
Jul 03, 2014 | 41.86 | 41.86 | 41.86 | 0 | +0.18(+0.43%) | |
Jul 02, 2014 | 41.68 | 41.68 | 41.68 | 0 | -0.01(-0.02%) | |
Jul 01, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.22(+0.53%) | |
Jun 30, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.06(-0.14%) | |
Jun 27, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.10(+0.24%) | |
Jun 26, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.06(-0.14%) | |
Jun 25, 2014 | 41.49 | 41.49 | 41.49 | 0 | +0.18(+0.44%) | |
Jun 24, 2014 | 41.31 | 41.31 | 41.31 | 0 | -0.31(-0.74%) | |
Jun 23, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.02(-0.05%) | |
Jun 20, 2014 | 41.64 | 41.64 | 41.64 | 0 | -0.08(-0.19%) | |
Jun 19, 2014 | 41.72 | 41.72 | 41.72 | 0 | +0.03(+0.07%) | |
Jun 18, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.31(+0.75%) | |
Jun 17, 2014 | 41.38 | 41.38 | 41.38 | 0 | +0.07(+0.17%) | |
Jun 16, 2014 | 41.31 | 41.31 | 41.31 | 0 | +0.04(+0.10%) | |
Jun 13, 2014 | 41.27 | 41.27 | 41.27 | 0 | +0.11(+0.27%) | |
Jun 12, 2014 | 41.16 | 41.16 | 41.16 | 0 | -0.26(-0.63%) | |
Jun 11, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.18(-0.43%) | |
Jun 10, 2014 | 41.60 | 41.60 | 41.60 | 0 | +0.02(+0.05%) | |
Jun 09, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.06(+0.14%) | |
Jun 06, 2014 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.22(+0.53%) |
Jun 05, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.31(+0.76%) | |
Jun 04, 2014 | 40.99 | 40.99 | 40.99 | 0 | -0.02(-0.05%) | |
Jun 03, 2014 | 41.01 | 41.01 | 41.01 | 0 | -0.04(-0.10%) |