Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 40.82 | 40.82 | 40.82 | 0 | -0.10(-0.24%) | |
Aug 30, 2016 | 40.92 | 40.92 | 40.92 | 0 | -0.11(-0.27%) | |
Aug 29, 2016 | 41.03 | 41.03 | 41.03 | 0 | +0.20(+0.49%) | |
Aug 26, 2016 | 40.83 | 40.83 | 40.83 | 0 | -0.13(-0.32%) | |
Aug 25, 2016 | 40.96 | 40.96 | 40.96 | 0 | -0.06(-0.15%) | |
Aug 24, 2016 | 41.02 | 41.02 | 41.02 | 0 | -0.17(-0.41%) | |
Aug 23, 2016 | 41.19 | 41.19 | 41.19 | 0 | +0.01(+0.02%) | |
Aug 22, 2016 | 41.18 | 41.18 | 41.18 | 0 | -0.05(-0.12%) | |
Aug 19, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.10(-0.24%) | |
Aug 18, 2016 | 41.33 | 41.33 | 41.33 | 0 | +0.11(+0.27%) | |
Aug 17, 2016 | 41.22 | 41.22 | 41.22 | 0 | +0.09(+0.22%) | |
Aug 16, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.20(-0.48%) | |
Aug 15, 2016 | 41.33 | 41.33 | 41.33 | 0 | +0.14(+0.34%) | |
Aug 12, 2016 | 41.19 | 41.19 | 41.19 | 0 | -0.07(-0.17%) | |
Aug 11, 2016 | 41.26 | 41.26 | 41.26 | 0 | +0.25(+0.61%) | |
Aug 10, 2016 | 41.01 | 41.01 | 41.01 | 0 | -0.06(-0.15%) | |
Aug 09, 2016 | 41.07 | 41.07 | 41.07 | 0 | -0.01(-0.02%) | |
Aug 08, 2016 | 41.08 | 41.08 | 41.08 | 0 | -0.03(-0.07%) | |
Aug 05, 2016 | 41.11 | 41.11 | 41.11 | 0 | +0.35(+0.86%) | |
Aug 04, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.05(+0.12%) | |
Aug 03, 2016 | 40.71 | 40.71 | 40.71 | 0 | +0.09(+0.22%) | |
Aug 02, 2016 | 40.62 | 40.62 | 40.62 | 0 | -0.16(-0.39%) | |
Aug 01, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.14(-0.34%) | |
Jul 29, 2016 | 40.92 | 40.92 | 40.92 | 0 | +0.09(+0.22%) | |
Jul 28, 2016 | 40.83 | 40.83 | 40.83 | 0 | -0.04(-0.10%) | |
Jul 27, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.12(-0.29%) | |
Jul 26, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.06(+0.15%) | |
Jul 25, 2016 | 40.93 | 40.93 | 40.93 | 0 | -0.16(-0.39%) | |
Jul 22, 2016 | 41.09 | 41.09 | 41.09 | 0 | +0.22(+0.54%) | |
Jul 21, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.16(-0.39%) | |
Jul 20, 2016 | 41.03 | 41.03 | 41.03 | 0 | +0.16(+0.39%) | |
Jul 19, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.07(-0.17%) | |
Jul 18, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.08(+0.20%) | |
Jul 15, 2016 | 40.86 | 40.86 | 40.86 | 0 | -0.05(-0.12%) | |
Jul 14, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.18(+0.44%) | |
Jul 13, 2016 | 40.73 | 40.73 | 40.73 | 0 | +0.04(+0.10%) | |
Jul 12, 2016 | 40.69 | 40.69 | 40.69 | 0 | +0.23(+0.57%) | |
Jul 11, 2016 | 40.46 | 40.46 | 40.46 | 0 | +0.13(+0.32%) | |
Jul 08, 2016 | 40.33 | 40.33 | 40.33 | 0 | +0.54(+1.36%) | |
Jul 07, 2016 | 39.79 | 39.79 | 39.79 | 0 | -0.11(-0.28%) | |
Jul 06, 2016 | 39.90 | 39.90 | 39.90 | 0 | +0.17(+0.43%) | |
Jul 05, 2016 | 39.73 | 39.73 | 39.73 | 0 | -0.24(-0.60%) | |
Jul 01, 2016 | 39.97 | 39.97 | 39.97 | 0 | +0.04(+0.10%) | |
Jun 30, 2016 | 39.93 | 39.93 | 39.93 | 0 | +0.52(+1.32%) | |
Jun 29, 2016 | 39.41 | 39.41 | 39.41 | 0 | +0.62(+1.60%) | |
Jun 28, 2016 | 38.79 | 38.79 | 38.79 | 0 | +0.57(+1.49%) | |
Jun 27, 2016 | 38.22 | 38.22 | 38.22 | 0 | -0.62(-1.60%) | |
Jun 24, 2016 | 38.84 | 38.84 | 38.84 | 0 | -1.31(-3.26%) | |
Jun 23, 2016 | 40.15 | 40.15 | 40.15 | 0 | +0.52(+1.31%) | |
Jun 22, 2016 | 39.63 | 39.63 | 39.63 | 0 | -0.05(-0.13%) | |
Jun 21, 2016 | 39.68 | 39.68 | 39.68 | 0 | +0.12(+0.30%) | |
Jun 20, 2016 | 39.56 | 39.56 | 39.56 | 0 | +0.23(+0.58%) | |
Jun 17, 2016 | 39.33 | 39.33 | 39.33 | 0 | -0.27(-0.68%) | |
Jun 16, 2016 | 39.60 | 39.60 | 39.60 | 0 | +0.16(+0.41%) | |
Jun 15, 2016 | 39.44 | 39.44 | 39.44 | 0 | -0.08(-0.20%) | |
Jun 14, 2016 | 39.52 | 39.52 | 39.52 | 0 | -0.11(-0.28%) | |
Jun 13, 2016 | 39.63 | 39.63 | 39.63 | 0 | -0.31(-0.78%) | |
Jun 10, 2016 | 39.94 | 39.94 | 39.94 | 0 | -0.27(-0.67%) | |
Jun 09, 2016 | 40.21 | 40.21 | 40.21 | 0 | -0.09(-0.22%) | |
Jun 08, 2016 | 40.30 | 40.30 | 40.30 | 0 | +0.14(+0.35%) | |
Jun 07, 2016 | 40.16 | 40.16 | 40.16 | 0 | +0.14(+0.35%) | |
Jun 06, 2016 | 40.02 | 40.02 | 40.02 | 0 | +0.23(+0.58%) | |
Jun 03, 2016 | 39.79 | 39.79 | 39.79 | 0 | -0.03(-0.08%) | |
Jun 02, 2016 | 39.82 | 39.82 | 39.82 | 0 | +0.16(+0.40%) |