Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 26.02 | 25.76 | 25.76 | 25.76 | 0 | -0.26(-1.00%) |
Apr 29, 2010 | 25.75 | 26.02 | 26.02 | 26.02 | 0 | +0.27(+1.05%) |
Apr 28, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.18(+0.70%) |
Apr 27, 2010 | 26.08 | 25.57 | 25.57 | 25.57 | 0 | -0.51(-1.96%) |
Apr 26, 2010 | 26.18 | 26.08 | 26.08 | 26.08 | 0 | -0.10(-0.38%) |
Apr 23, 2010 | 26.01 | 26.18 | 26.18 | 26.18 | 0 | +0.17(+0.65%) |
Apr 22, 2010 | 26.03 | 26.01 | 26.01 | 26.01 | 0 | -0.02(-0.08%) |
Apr 21, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.07(-0.27%) |
Apr 20, 2010 | 25.89 | 26.10 | 26.10 | 26.10 | 0 | +0.21(+0.81%) |
Apr 19, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.11(+0.43%) |
Apr 16, 2010 | 26.08 | 25.78 | 25.78 | 25.78 | 0 | -0.30(-1.15%) |
Apr 15, 2010 | 26.03 | 26.08 | 26.08 | 26.08 | 0 | +0.05(+0.19%) |
Apr 14, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.21(+0.81%) |
Apr 13, 2010 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.01(-0.04%) |
Apr 12, 2010 | 25.80 | 25.83 | 25.83 | 25.83 | 0 | +0.03(+0.12%) |
Apr 09, 2010 | 25.61 | 25.80 | 25.80 | 25.80 | 0 | +0.19(+0.74%) |
Apr 08, 2010 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.07(+0.27%) |
Apr 07, 2010 | 25.73 | 25.54 | 25.54 | 25.54 | 0 | -0.19(-0.74%) |
Apr 06, 2010 | 25.70 | 25.73 | 25.73 | 25.73 | 0 | +0.03(+0.12%) |
Apr 05, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.51%) |
Apr 01, 2010 | 25.57 | 25.57 | 25.57 | 0 | +0.19(+0.75%) | |
Mar 31, 2010 | 25.44 | 25.38 | 25.38 | 25.38 | 0 | -0.06(-0.24%) |
Mar 30, 2010 | 25.42 | 25.44 | 25.44 | 25.44 | 0 | +0.02(+0.08%) |
Mar 29, 2010 | 25.28 | 25.42 | 25.42 | 25.42 | 0 | +0.14(+0.55%) |
Mar 26, 2010 | 25.27 | 25.28 | 25.28 | 25.28 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 25.33 | 25.27 | 25.27 | 25.27 | 0 | -0.06(-0.24%) |
Mar 24, 2010 | 25.54 | 25.33 | 25.33 | 25.33 | 0 | -0.21(-0.82%) |
Mar 23, 2010 | 25.35 | 25.54 | 25.54 | 25.54 | 0 | +0.19(+0.75%) |
Mar 22, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.07(+0.28%) |
Mar 19, 2010 | 25.49 | 25.28 | 25.28 | 25.28 | 0 | -0.21(-0.82%) |
Mar 18, 2010 | 25.47 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) |
Mar 17, 2010 | 25.33 | 25.47 | 25.47 | 25.47 | 0 | +0.14(+0.55%) |
Mar 16, 2010 | 25.16 | 25.33 | 25.33 | 25.33 | 0 | +0.17(+0.68%) |
Mar 15, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.08(+0.32%) |
Mar 12, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.02(-0.08%) |
Mar 11, 2010 | 24.99 | 25.10 | 25.10 | 25.10 | 0 | +0.11(+0.44%) |
Mar 10, 2010 | 24.92 | 24.99 | 24.99 | 24.99 | 0 | +0.07(+0.28%) |
Mar 09, 2010 | 24.90 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.08%) |
Mar 08, 2010 | 24.92 | 24.90 | 24.90 | 24.90 | 0 | -0.02(-0.08%) |
Mar 05, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.32(+1.30%) |
Mar 04, 2010 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.07(+0.29%) |
Mar 03, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.01(-0.04%) |
Mar 02, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.08(+0.33%) |
Mar 01, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.23(+0.95%) |
Feb 26, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.01(-0.04%) |
Feb 25, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.12(-0.49%) |
Feb 24, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.19(+0.79%) |
Feb 23, 2010 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.24(-0.98%) |
Feb 22, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.04(-0.16%) |
Feb 19, 2010 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.05(+0.20%) |
Feb 18, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.16(+0.66%) |
Feb 17, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.06(+0.25%) |
Feb 16, 2010 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.40(+1.68%) |
Feb 12, 2010 | 23.78 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | |
Feb 11, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.21(+0.89%) |
Feb 10, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.08(-0.34%) |
Feb 09, 2010 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.33(+1.41%) |
Feb 08, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.21(-0.89%) |
Feb 05, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.02(-0.08%) |
Feb 04, 2010 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.65(-2.68%) |
Feb 03, 2010 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.13(-0.53%) |
Feb 02, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.30(+1.24%) |