Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.08(+0.23%) |
Apr 29, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.17(+0.49%) |
Apr 26, 2013 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.01(-0.03%) |
Apr 25, 2013 | 34.54 | 34.72 | 34.72 | 34.72 | 0 | +0.18(+0.52%) |
Apr 24, 2013 | 34.50 | 34.54 | 34.54 | 34.54 | 0 | +0.04(+0.12%) |
Apr 23, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.26(+0.76%) |
Apr 22, 2013 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.13(+0.38%) |
Apr 19, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.42(+1.25%) |
Apr 18, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.07(-0.21%) |
Apr 17, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.39(-1.14%) |
Apr 16, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.36(+1.07%) |
Apr 15, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.72(-2.09%) |
Apr 12, 2013 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.04(-0.12%) |
Apr 11, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.12(+0.35%) |
Apr 10, 2013 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.35(+1.03%) |
Apr 09, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.13(+0.38%) |
Apr 08, 2013 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.20(+0.59%) |
Apr 05, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.09(-0.27%) |
Apr 04, 2013 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.13(+0.39%) |
Apr 03, 2013 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.25(-0.74%) |
Apr 02, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.15(+0.44%) |
Apr 01, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.10(-0.29%) |
Mar 28, 2013 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) |
Mar 27, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.03(-0.09%) |
Mar 26, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.30(+0.90%) |
Mar 25, 2013 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.14(-0.42%) |
Mar 22, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.03(+0.09%) |
Mar 21, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.27(-0.80%) |
Mar 20, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.14(+0.41%) |
Mar 19, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.06(-0.18%) |
Mar 18, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.20(-0.59%) |
Mar 15, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | -0.01(-0.03%) |
Mar 14, 2013 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.15(+0.44%) |
Mar 13, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.05(+0.15%) |
Mar 12, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.15(+0.45%) |
Mar 08, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.12(+0.36%) |
Mar 07, 2013 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.08(+0.24%) |
Mar 06, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.05(+0.15%) |
Mar 05, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.27(+0.81%) |
Mar 04, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.17(+0.52%) |
Mar 01, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.06(+0.18%) |
Feb 28, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.01(-0.03%) |
Feb 27, 2013 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.46(+1.42%) |
Feb 26, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.24(+0.74%) |
Feb 25, 2013 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.55(-1.68%) |
Feb 22, 2013 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.10(+0.31%) |
Feb 20, 2013 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.30(-0.91%) |
Feb 19, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.25(+0.76%) |
Feb 15, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.01(+0.03%) |
Feb 14, 2013 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.03(+0.09%) |
Feb 13, 2013 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.01(-0.03%) |
Feb 12, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.15(+0.46%) |
Feb 11, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.03(-0.09%) |
Feb 08, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.11(+0.34%) |
Feb 07, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.06(-0.18%) |
Feb 06, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.25(+0.77%) |
Feb 04, 2013 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.42(-1.28%) |