Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 56.28 | 56.28 | 0 | -0.41(-0.72%) | ||
May 27, 2022 | 56.69 | 56.69 | 0 | +1.05(+1.89%) | ||
May 26, 2022 | 55.64 | 55.64 | 0 | +0.84(+1.53%) | ||
May 25, 2022 | 54.80 | 54.80 | 0 | +0.42(+0.77%) | ||
May 24, 2022 | 54.38 | 54.38 | 0 | +0.07(+0.13%) | ||
May 23, 2022 | 54.31 | 54.31 | 0 | +0.73(+1.36%) | ||
May 20, 2022 | 53.58 | 53.58 | 0 | +0.17(+0.32%) | ||
May 19, 2022 | 53.41 | 53.41 | 0 | -0.35(-0.65%) | ||
May 18, 2022 | 53.76 | 53.76 | 0 | -1.90(-3.41%) | ||
May 17, 2022 | 55.66 | 55.66 | 0 | +0.93(+1.70%) | ||
May 16, 2022 | 54.73 | 54.73 | 0 | +0.08(+0.15%) | ||
May 13, 2022 | 54.65 | 54.65 | 0 | +0.91(+1.69%) | ||
May 12, 2022 | 53.74 | 53.74 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 53.74 | 53.74 | 0 | -0.48(-0.89%) | ||
May 10, 2022 | 54.22 | 54.22 | 0 | +0.15(+0.28%) | ||
May 09, 2022 | 54.07 | 54.07 | 0 | -1.53(-2.75%) | ||
May 06, 2022 | 55.60 | 55.60 | 0 | -0.04(-0.07%) | ||
May 05, 2022 | 55.64 | 55.64 | 0 | -0.06(-0.11%) | ||
May 03, 2022 | 55.70 | 55.70 | 0 | +0.37(+0.67%) | ||
May 02, 2022 | 55.33 | 55.33 | 0 | +0.18(+0.33%) | ||
Apr 29, 2022 | 55.15 | 55.15 | 0 | -1.74(-3.06%) | ||
Apr 28, 2022 | 56.89 | 56.89 | 0 | +0.88(+1.57%) | ||
Apr 27, 2022 | 56.01 | 56.01 | 0 | +0.34(+0.61%) | ||
Apr 26, 2022 | 55.67 | 55.67 | 0 | -1.24(-2.18%) | ||
Apr 25, 2022 | 56.91 | 56.91 | 0 | +0.11(+0.19%) | ||
Apr 22, 2022 | 56.80 | 56.80 | 0 | -1.40(-2.41%) | ||
Apr 21, 2022 | 58.20 | 58.20 | 0 | -0.79(-1.34%) | ||
Apr 20, 2022 | 58.99 | 58.99 | 0 | +0.30(+0.51%) | ||
Apr 19, 2022 | 58.69 | 58.69 | 0 | +0.58(+1.00%) | ||
Apr 18, 2022 | 58.11 | 58.11 | 0 | +0.04(+0.07%) | ||
Apr 14, 2022 | 58.07 | 58.07 | 0 | -0.44(-0.75%) | ||
Apr 13, 2022 | 58.51 | 58.51 | 0 | +0.47(+0.81%) | ||
Apr 12, 2022 | 58.04 | 58.04 | 0 | -0.16(-0.27%) | ||
Apr 11, 2022 | 58.20 | 58.20 | 0 | -0.73(-1.24%) | ||
Apr 08, 2022 | 58.93 | 58.93 | 0 | +0.11(+0.19%) | ||
Apr 07, 2022 | 58.82 | 58.82 | 0 | +0.33(+0.56%) | ||
Apr 06, 2022 | 58.49 | 58.49 | 0 | -0.07(-0.12%) | ||
Apr 05, 2022 | 58.56 | 58.56 | 0 | -0.44(-0.75%) | ||
Apr 04, 2022 | 59.00 | 59.00 | 0 | +0.10(+0.17%) | ||
Apr 01, 2022 | 58.90 | 58.90 | 0 | +0.20(+0.34%) | ||
Mar 31, 2022 | 58.70 | 58.70 | 0 | -0.85(-1.43%) | ||
Mar 30, 2022 | 59.55 | 59.55 | 0 | -0.10(-0.17%) | ||
Mar 29, 2022 | 59.65 | 59.65 | 0 | +0.37(+0.62%) | ||
Mar 28, 2022 | 59.28 | 59.28 | 0 | +0.09(+0.15%) | ||
Mar 25, 2022 | 59.19 | 59.19 | 0 | +0.36(+0.61%) | ||
Mar 24, 2022 | 58.83 | 58.83 | 0 | +0.77(+1.33%) | ||
Mar 23, 2022 | 58.06 | 58.06 | 0 | -0.58(-0.99%) | ||
Mar 22, 2022 | 58.64 | 58.64 | 0 | +0.34(+0.58%) | ||
Mar 21, 2022 | 58.30 | 58.30 | 0 | +0.06(+0.10%) | ||
Mar 18, 2022 | 58.24 | 58.24 | 0 | +0.33(+0.57%) | ||
Mar 17, 2022 | 57.91 | 57.91 | 0 | +0.66(+1.15%) | ||
Mar 16, 2022 | 57.25 | 57.25 | 0 | +0.57(+1.01%) | ||
Mar 15, 2022 | 56.68 | 56.68 | 0 | +0.85(+1.52%) | ||
Mar 14, 2022 | 55.83 | 55.83 | 0 | -0.04(-0.07%) | ||
Mar 11, 2022 | 55.87 | 55.87 | 0 | -0.53(-0.94%) | ||
Mar 10, 2022 | 56.40 | 56.40 | 0 | -0.08(-0.14%) | ||
Mar 09, 2022 | 56.48 | 56.48 | 0 | +1.12(+2.02%) | ||
Mar 08, 2022 | 55.36 | 55.36 | 0 | -0.57(-1.02%) | ||
Mar 07, 2022 | 55.93 | 55.93 | 0 | -1.29(-2.25%) | ||
Mar 04, 2022 | 57.22 | 57.22 | 0 | +0.06(+0.10%) | ||
Mar 03, 2022 | 57.16 | 57.16 | 0 | -0.11(-0.19%) | ||
Mar 02, 2022 | 57.27 | 57.27 | 0 | +1.09(+1.94%) |