Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 44.20 | 44.20 | 0 | -0.24(-0.54%) | ||
Oct 29, 2020 | 44.44 | 44.44 | 0 | +0.28(+0.63%) | ||
Oct 28, 2020 | 44.16 | 44.16 | 0 | -1.46(-3.20%) | ||
Oct 27, 2020 | 45.62 | 45.62 | 0 | -0.40(-0.87%) | ||
Oct 26, 2020 | 46.02 | 46.02 | 0 | -0.91(-1.94%) | ||
Oct 23, 2020 | 46.93 | 46.93 | 0 | +0.10(+0.21%) | ||
Oct 22, 2020 | 46.83 | 46.83 | 0 | +0.36(+0.77%) | ||
Oct 21, 2020 | 46.47 | 46.47 | 0 | -0.14(-0.30%) | ||
Oct 20, 2020 | 46.61 | 46.61 | 0 | +0.17(+0.37%) | ||
Oct 19, 2020 | 46.44 | 46.44 | 0 | -0.71(-1.51%) | ||
Oct 16, 2020 | 47.15 | 47.15 | 0 | +0.17(+0.36%) | ||
Oct 15, 2020 | 46.98 | 46.98 | 0 | +0.01(+0.02%) | ||
Oct 14, 2020 | 46.97 | 46.97 | 0 | -0.25(-0.53%) | ||
Oct 13, 2020 | 47.22 | 47.22 | 0 | -0.27(-0.57%) | ||
Oct 12, 2020 | 47.49 | 47.49 | 0 | +0.46(+0.98%) | ||
Oct 09, 2020 | 47.03 | 47.03 | 0 | +0.20(+0.43%) | ||
Oct 08, 2020 | 46.83 | 46.83 | 0 | +0.48(+1.04%) | ||
Oct 07, 2020 | 46.35 | 46.35 | 0 | +0.65(+1.42%) | ||
Oct 06, 2020 | 45.70 | 45.70 | 0 | -0.51(-1.10%) | ||
Oct 05, 2020 | 46.21 | 46.21 | 0 | +0.72(+1.58%) | ||
Oct 02, 2020 | 45.49 | 45.49 | 0 | -0.18(-0.39%) | ||
Oct 01, 2020 | 45.67 | 45.67 | 0 | +0.08(+0.18%) | ||
Sep 30, 2020 | 45.59 | 45.59 | 0 | +0.33(+0.73%) | ||
Sep 29, 2020 | 45.26 | 45.26 | 0 | -0.30(-0.66%) | ||
Sep 28, 2020 | 45.56 | 45.56 | 0 | +0.60(+1.33%) | ||
Sep 25, 2020 | 44.96 | 44.96 | 0 | +0.56(+1.26%) | ||
Sep 24, 2020 | 44.40 | 44.40 | 0 | +0.09(+0.20%) | ||
Sep 23, 2020 | 44.31 | 44.31 | 0 | -0.83(-1.84%) | ||
Sep 22, 2020 | 45.14 | 45.14 | 0 | +0.23(+0.51%) | ||
Sep 21, 2020 | 44.91 | 44.91 | 0 | -0.82(-1.79%) | ||
Sep 18, 2020 | 45.73 | 45.73 | 0 | -0.30(-0.65%) | ||
Sep 17, 2020 | 46.03 | 46.03 | 0 | -0.20(-0.43%) | ||
Sep 16, 2020 | 46.23 | 46.23 | 0 | -0.11(-0.24%) | ||
Sep 15, 2020 | 46.34 | 46.34 | 0 | +0.14(+0.30%) | ||
Sep 14, 2020 | 46.20 | 46.20 | 0 | +0.57(+1.25%) | ||
Sep 11, 2020 | 45.63 | 45.63 | 0 | +0.29(+0.64%) | ||
Sep 10, 2020 | 45.34 | 45.34 | 0 | -0.76(-1.65%) | ||
Sep 09, 2020 | 46.10 | 46.10 | 0 | +0.76(+1.68%) | ||
Sep 08, 2020 | 45.34 | 45.34 | 0 | -0.97(-2.09%) | ||
Sep 04, 2020 | 46.31 | 46.31 | 0 | -0.16(-0.34%) | ||
Sep 03, 2020 | 46.47 | 46.47 | 0 | -1.26(-2.64%) | ||
Sep 02, 2020 | 47.73 | 47.73 | 0 | +0.85(+1.81%) | ||
Sep 01, 2020 | 46.88 | 46.88 | 0 | +0.13(+0.28%) | ||
Aug 31, 2020 | 46.75 | 46.75 | 0 | -0.22(-0.47%) | ||
Aug 28, 2020 | 46.97 | 46.97 | 0 | +0.23(+0.49%) | ||
Aug 27, 2020 | 46.74 | 46.74 | 0 | +0.26(+0.56%) | ||
Aug 26, 2020 | 46.48 | 46.48 | 0 | +0.12(+0.26%) | ||
Aug 25, 2020 | 46.36 | 46.36 | 0 | +0.07(+0.15%) | ||
Aug 24, 2020 | 46.29 | 46.29 | 0 | +0.43(+0.94%) | ||
Aug 21, 2020 | 45.86 | 45.86 | 0 | +0.01(+0.02%) | ||
Aug 20, 2020 | 45.85 | 45.85 | 0 | -0.05(-0.11%) | ||
Aug 19, 2020 | 45.90 | 45.90 | 0 | -0.19(-0.41%) | ||
Aug 18, 2020 | 46.09 | 46.09 | 0 | -0.11(-0.24%) | ||
Aug 17, 2020 | 46.20 | 46.20 | 0 | +0.04(+0.09%) | ||
Aug 14, 2020 | 46.16 | 46.16 | 0 | +0.09(+0.20%) | ||
Aug 13, 2020 | 46.07 | 46.07 | 0 | -0.19(-0.41%) | ||
Aug 12, 2020 | 46.26 | 46.26 | 0 | +0.49(+1.07%) | ||
Aug 11, 2020 | 45.77 | 45.77 | 0 | -0.15(-0.33%) | ||
Aug 10, 2020 | 45.92 | 45.92 | 0 | +0.26(+0.57%) | ||
Aug 07, 2020 | 45.66 | 45.66 | 0 | +0.23(+0.51%) | ||
Aug 06, 2020 | 45.43 | 45.43 | 0 | +0.13(+0.29%) | ||
Aug 05, 2020 | 45.30 | 45.30 | 0 | +0.22(+0.49%) | ||
Aug 04, 2020 | 45.08 | 45.08 | 0 | +0.15(+0.33%) |