Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 43.13 | 43.13 | 0 | -0.49(-1.12%) | ||
Feb 27, 2020 | 43.62 | 43.62 | 0 | -1.89(-4.15%) | ||
Feb 26, 2020 | 45.51 | 45.51 | 0 | -0.13(-0.28%) | ||
Feb 25, 2020 | 45.64 | 45.64 | 0 | -1.44(-3.06%) | ||
Feb 24, 2020 | 47.08 | 47.08 | 0 | -1.58(-3.25%) | ||
Feb 21, 2020 | 48.66 | 48.66 | 0 | -0.40(-0.82%) | ||
Feb 20, 2020 | 49.06 | 49.06 | 0 | -0.25(-0.51%) | ||
Feb 19, 2020 | 49.31 | 49.31 | 0 | +0.19(+0.39%) | ||
Feb 18, 2020 | 49.12 | 49.12 | 0 | -0.16(-0.32%) | ||
Feb 14, 2020 | 49.28 | 49.28 | 0 | +0.03(+0.06%) | ||
Feb 13, 2020 | 49.25 | 49.25 | 0 | -0.11(-0.22%) | ||
Feb 12, 2020 | 49.36 | 49.36 | 0 | +0.35(+0.71%) | ||
Feb 11, 2020 | 49.01 | 49.01 | 0 | +0.12(+0.25%) | ||
Feb 10, 2020 | 48.89 | 48.89 | 0 | +0.29(+0.60%) | ||
Feb 07, 2020 | 48.60 | 48.60 | 0 | -0.28(-0.57%) | ||
Feb 06, 2020 | 48.88 | 48.88 | 0 | +0.09(+0.18%) | ||
Feb 05, 2020 | 48.79 | 48.79 | 0 | +0.74(+1.54%) | ||
Feb 04, 2020 | 48.05 | 48.05 | 0 | +0.65(+1.37%) | ||
Feb 03, 2020 | 47.40 | 47.40 | 0 | +0.16(+0.34%) | ||
Jan 31, 2020 | 47.24 | 47.24 | 0 | -0.96(-1.99%) | ||
Jan 30, 2020 | 48.20 | 48.20 | 0 | +0.12(+0.25%) | ||
Jan 29, 2020 | 48.08 | 48.08 | 0 | -0.01(-0.02%) | ||
Jan 28, 2020 | 48.09 | 48.09 | 0 | +0.45(+0.94%) | ||
Jan 27, 2020 | 47.64 | 47.64 | 0 | -0.83(-1.71%) | ||
Jan 24, 2020 | 48.47 | 48.47 | 0 | -0.31(-0.64%) | ||
Jan 23, 2020 | 48.78 | 48.78 | 0 | +0.08(+0.16%) | ||
Jan 22, 2020 | 48.70 | 48.70 | 0 | +0.01(+0.02%) | ||
Jan 21, 2020 | 48.69 | 48.69 | 0 | -0.23(-0.47%) | ||
Jan 17, 2020 | 48.92 | 48.92 | 0 | +0.13(+0.27%) | ||
Jan 16, 2020 | 48.79 | 48.79 | 0 | +0.41(+0.85%) | ||
Jan 15, 2020 | 48.38 | 48.38 | 0 | +0.16(+0.33%) | ||
Jan 14, 2020 | 48.22 | 48.22 | 0 | +0.06(+0.12%) | ||
Jan 13, 2020 | 48.16 | 48.16 | 0 | +0.21(+0.44%) | ||
Jan 10, 2020 | 47.95 | 47.95 | 0 | -0.24(-0.50%) | ||
Jan 09, 2020 | 48.19 | 48.19 | 0 | +0.20(+0.42%) | ||
Jan 08, 2020 | 47.99 | 47.99 | 0 | +0.13(+0.27%) | ||
Jan 07, 2020 | 47.86 | 47.86 | 0 | -0.21(-0.44%) | ||
Jan 06, 2020 | 48.07 | 48.07 | 0 | +0.07(+0.15%) | ||
Jan 03, 2020 | 48.00 | 48.00 | 0 | -0.22(-0.46%) | ||
Jan 02, 2020 | 48.22 | 48.22 | 0 | +0.36(+0.75%) | ||
Dec 31, 2019 | 47.86 | 47.86 | 0 | +0.09(+0.19%) | ||
Dec 30, 2019 | 47.77 | 47.77 | 0 | -0.26(-0.54%) | ||
Dec 27, 2019 | 48.03 | 48.03 | 0 | +0.02(+0.04%) | ||
Dec 26, 2019 | 48.01 | 48.01 | 0 | +0.15(+0.31%) | ||
Dec 24, 2019 | 47.86 | 47.86 | 0 | -0.01(-0.02%) | ||
Dec 23, 2019 | 47.87 | 47.87 | 0 | +0.08(+0.17%) | ||
Dec 20, 2019 | 47.79 | 47.79 | 0 | -1.50(-3.04%) | ||
Dec 19, 2019 | 49.29 | 49.29 | 0 | +0.23(+0.47%) | ||
Dec 18, 2019 | 49.06 | 49.06 | 0 | +0.03(+0.06%) | ||
Dec 17, 2019 | 49.03 | 49.03 | 0 | +0.01(+0.02%) | ||
Dec 16, 2019 | 49.02 | 49.02 | 0 | +0.32(+0.66%) | ||
Dec 13, 2019 | 48.70 | 48.70 | 0 | -0.06(-0.12%) | ||
Dec 12, 2019 | 48.76 | 48.76 | 0 | +0.42(+0.87%) | ||
Dec 11, 2019 | 48.34 | 48.34 | 0 | +0.11(+0.23%) | ||
Dec 10, 2019 | 48.23 | 48.23 | 0 | -0.04(-0.08%) | ||
Dec 09, 2019 | 48.27 | 48.27 | 0 | -0.13(-0.27%) | ||
Dec 06, 2019 | 48.40 | 48.40 | 0 | +0.42(+0.88%) | ||
Dec 05, 2019 | 47.98 | 47.98 | 0 | +0.07(+0.15%) | ||
Dec 04, 2019 | 47.91 | 47.91 | 0 | +0.32(+0.67%) | ||
Dec 03, 2019 | 47.59 | 47.59 | 0 | -0.33(-0.69%) |