Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 78.51 | 78.51 | 0 | -1.09(-1.37%) | ||
Apr 29, 2021 | 79.60 | 79.60 | 0 | +1.17(+1.49%) | ||
Apr 28, 2021 | 78.43 | 78.43 | 0 | +0.41(+0.53%) | ||
Apr 27, 2021 | 78.02 | 78.02 | 0 | +0.73(+0.94%) | ||
Apr 26, 2021 | 77.29 | 77.29 | 0 | +0.63(+0.82%) | ||
Apr 23, 2021 | 76.66 | 76.66 | 0 | +2.25(+3.02%) | ||
Apr 22, 2021 | 74.41 | 74.41 | 0 | -1.00(-1.33%) | ||
Apr 21, 2021 | 75.41 | 75.41 | 0 | +1.51(+2.04%) | ||
Apr 20, 2021 | 73.90 | 73.90 | 0 | -2.40(-3.15%) | ||
Apr 19, 2021 | 76.30 | 76.30 | 0 | -0.40(-0.52%) | ||
Apr 16, 2021 | 76.70 | 76.70 | 0 | +0.61(+0.80%) | ||
Apr 15, 2021 | 76.09 | 76.09 | 0 | -0.43(-0.56%) | ||
Apr 14, 2021 | 76.52 | 76.52 | 0 | +1.04(+1.38%) | ||
Apr 13, 2021 | 75.48 | 75.48 | 0 | -1.29(-1.68%) | ||
Apr 12, 2021 | 76.77 | 76.77 | 0 | +0.36(+0.47%) | ||
Apr 09, 2021 | 76.41 | 76.41 | 0 | +0.59(+0.78%) | ||
Apr 07, 2021 | 75.82 | 75.82 | 0 | +0.10(+0.13%) | ||
Apr 06, 2021 | 75.72 | 75.72 | 0 | -0.26(-0.34%) | ||
Apr 05, 2021 | 75.98 | 75.98 | 0 | +0.20(+0.26%) | ||
Apr 01, 2021 | 75.78 | 75.78 | 0 | +0.71(+0.95%) | ||
Mar 31, 2021 | 75.07 | 75.07 | 0 | -0.87(-1.15%) | ||
Mar 30, 2021 | 75.94 | 75.94 | 0 | +1.45(+1.95%) | ||
Mar 29, 2021 | 74.49 | 74.49 | 0 | -2.00(-2.61%) | ||
Mar 26, 2021 | 76.49 | 76.49 | 0 | +1.38(+1.84%) | ||
Mar 25, 2021 | 75.11 | 75.11 | 0 | +1.93(+2.64%) | ||
Mar 24, 2021 | 73.18 | 73.18 | 0 | -0.13(-0.18%) | ||
Mar 23, 2021 | 73.31 | 73.31 | 0 | -1.87(-2.49%) | ||
Mar 22, 2021 | 75.18 | 75.18 | 0 | -1.84(-2.39%) | ||
Mar 19, 2021 | 77.02 | 77.02 | 0 | -0.84(-1.08%) | ||
Mar 18, 2021 | 77.86 | 77.86 | 0 | +0.44(+0.57%) | ||
Mar 17, 2021 | 77.42 | 77.42 | 0 | +0.60(+0.78%) | ||
Mar 16, 2021 | 76.82 | 76.82 | 0 | -0.93(-1.20%) | ||
Mar 15, 2021 | 77.75 | 77.75 | 0 | -0.62(-0.79%) | ||
Mar 12, 2021 | 78.37 | 78.37 | 0 | +1.23(+1.59%) | ||
Mar 11, 2021 | 77.14 | 77.14 | 0 | +0.19(+0.25%) | ||
Mar 10, 2021 | 76.95 | 76.95 | 0 | +1.59(+2.11%) | ||
Mar 09, 2021 | 75.36 | 75.36 | 0 | -1.24(-1.62%) | ||
Mar 08, 2021 | 76.60 | 76.60 | 0 | +1.55(+2.07%) | ||
Mar 05, 2021 | 75.05 | 75.05 | 0 | +1.62(+2.21%) | ||
Mar 04, 2021 | 73.43 | 73.43 | 0 | -0.79(-1.06%) | ||
Mar 03, 2021 | 74.22 | 74.22 | 0 | +0.88(+1.20%) | ||
Mar 02, 2021 | 73.34 | 73.34 | 0 | -0.56(-0.76%) | ||
Mar 01, 2021 | 73.90 | 73.90 | 0 | +2.26(+3.15%) | ||
Feb 26, 2021 | 71.64 | 71.64 | 0 | -1.79(-2.44%) | ||
Feb 25, 2021 | 73.43 | 73.43 | 0 | -1.83(-2.43%) | ||
Feb 24, 2021 | 75.26 | 75.26 | 0 | +2.04(+2.79%) | ||
Feb 23, 2021 | 73.22 | 73.22 | 0 | +0.72(+0.99%) | ||
Feb 22, 2021 | 72.50 | 72.50 | 0 | +1.14(+1.60%) | ||
Feb 19, 2021 | 71.36 | 71.36 | 0 | +1.10(+1.57%) | ||
Feb 17, 2021 | 70.26 | 70.26 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 70.26 | 70.26 | 0 | +1.67(+2.43%) | ||
Feb 12, 2021 | 68.59 | 68.59 | 0 | +0.65(+0.96%) | ||
Feb 11, 2021 | 67.94 | 67.94 | 0 | -0.37(-0.54%) | ||
Feb 10, 2021 | 68.31 | 68.31 | 0 | -0.05(-0.07%) | ||
Feb 09, 2021 | 68.36 | 68.36 | 0 | +0.43(+0.63%) | ||
Feb 08, 2021 | 67.93 | 67.93 | 0 | +1.14(+1.71%) | ||
Feb 05, 2021 | 66.79 | 66.79 | 0 | -0.06(-0.09%) | ||
Feb 04, 2021 | 66.85 | 66.85 | 0 | +1.79(+2.75%) | ||
Feb 03, 2021 | 65.06 | 65.06 | 0 | +0.62(+0.96%) | ||
Feb 02, 2021 | 64.44 | 64.44 | 0 | +1.43(+2.27%) |