Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Oct 27, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Oct 25, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) |
Oct 22, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.06(+0.48%) |
Oct 21, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Oct 20, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Oct 19, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.24(-1.90%) |
Oct 18, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) |
Oct 15, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) |
Oct 14, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Oct 13, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Oct 12, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Oct 11, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Oct 08, 2010 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.09(+0.72%) |
Oct 07, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) |
Oct 06, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.05(-0.40%) |
Oct 05, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.21(+1.72%) |
Oct 04, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.08(-0.65%) |
Oct 01, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Sep 30, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.07(-0.57%) |
Sep 29, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) |
Sep 28, 2010 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.16(+1.31%) |
Sep 27, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) |
Sep 24, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.31(+2.59%) |
Sep 23, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Sep 22, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |
Sep 21, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.58%) |
Sep 20, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.20(+1.69%) |
Sep 17, 2010 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) |
Sep 15, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Sep 14, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.16(+1.38%) |
Sep 13, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.18(+1.57%) |
Sep 10, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.62%) |
Sep 09, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Sep 08, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.10(+0.89%) |
Sep 07, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.18(-1.57%) |
Sep 03, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.15(+1.33%) |
Sep 02, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.23(+2.08%) |
Sep 01, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.37(+3.46%) |
Aug 31, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Aug 30, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.22(-2.01%) |
Aug 27, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.10(+0.92%) |
Aug 26, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.11(-1.00%) |
Aug 25, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Aug 24, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Aug 23, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.09(-0.81%) |
Aug 20, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Aug 19, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) |
Aug 18, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.13(+1.18%) |
Aug 17, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.13(+1.19%) |
Aug 16, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Aug 13, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.14(-1.27%) |
Aug 12, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Aug 11, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.28(-2.48%) |
Aug 10, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.13(-1.14%) |
Aug 09, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.12(+1.06%) |
Aug 06, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Aug 05, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Aug 04, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.20(+1.79%) |
Aug 03, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.24(-2.11%) |