Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 25.26 | 25.26 | 25.26 | 0 | -0.06(-0.24%) | |
Dec 30, 2014 | 25.32 | 25.32 | 25.32 | 0 | -0.06(-0.24%) | |
Dec 29, 2014 | 25.38 | 25.38 | 25.38 | 0 | +0.15(+0.59%) | |
Dec 26, 2014 | 25.23 | 25.23 | 25.23 | 0 | +0.07(+0.28%) | |
Dec 24, 2014 | 25.16 | 25.16 | 25.16 | 0 | -0.05(-0.20%) | |
Dec 23, 2014 | 25.03 | 25.03 | 25.21 | 0 | +0.18(+0.72%) | |
Dec 22, 2014 | 25.03 | 25.03 | 25.03 | 0 | +0.22(+0.89%) | |
Dec 19, 2014 | 24.81 | 24.81 | 24.81 | 0 | -0.05(-0.20%) | |
Dec 18, 2014 | 24.86 | 24.86 | 24.86 | 0 | +0.42(+1.72%) | |
Dec 17, 2014 | 24.44 | 24.44 | 24.44 | 0 | +0.44(+1.83%) | |
Dec 16, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.34(-1.40%) | |
Dec 15, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.05(+0.21%) | |
Dec 12, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
Dec 11, 2014 | 24.30 | 24.30 | 24.30 | 0 | +0.29(+1.21%) | |
Dec 10, 2014 | 24.01 | 24.01 | 24.01 | 0 | -0.34(-1.40%) | |
Dec 09, 2014 | 24.35 | 24.35 | 24.35 | 0 | +0.09(+0.37%) | |
Dec 08, 2014 | 24.26 | 24.26 | 24.26 | 0 | -0.15(-0.61%) | |
Dec 05, 2014 | 24.41 | 24.41 | 24.41 | 0 | -0.04(-0.16%) | |
Dec 04, 2014 | 24.45 | 24.45 | 24.45 | 0 | -0.08(-0.33%) | |
Dec 03, 2014 | 24.53 | 24.53 | 24.53 | 0 | +0.10(+0.41%) | |
Dec 02, 2014 | 24.43 | 24.43 | 24.43 | 0 | +0.06(+0.25%) | |
Dec 01, 2014 | 24.37 | 24.37 | 24.37 | 0 | -0.45(-1.81%) | |
Nov 28, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.26(+1.06%) | |
Nov 26, 2014 | 24.56 | 24.56 | 24.56 | 0 | -0.03(-0.12%) | |
Nov 25, 2014 | 24.59 | 24.59 | 24.59 | 0 | -0.08(-0.32%) | |
Nov 24, 2014 | 24.67 | 24.67 | 24.67 | 0 | +0.24(+0.98%) | |
Nov 21, 2014 | 24.43 | 24.43 | 24.43 | 0 | +0.04(+0.16%) | |
Nov 20, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.28(+1.16%) | |
Nov 19, 2014 | 24.11 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | |
Nov 18, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.01(+0.04%) | |
Nov 17, 2014 | 23.94 | 23.94 | 23.94 | 0 | -0.17(-0.71%) | |
Nov 14, 2014 | 24.11 | 24.11 | 24.11 | 0 | +0.06(+0.25%) | |
Nov 13, 2014 | 24.05 | 24.05 | 24.05 | 0 | +0.05(+0.21%) | |
Nov 12, 2014 | 24.00 | 24.00 | 24.00 | 0 | +0.26(+1.10%) | |
Nov 11, 2014 | 23.74 | 23.74 | 23.74 | 0 | +0.04(+0.17%) | |
Nov 10, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.09(+0.38%) | |
Nov 07, 2014 | 23.61 | 23.61 | 23.61 | 0 | +0.08(+0.34%) | |
Nov 06, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.29(+1.25%) | |
Nov 05, 2014 | 23.24 | 23.24 | 23.24 | 0 | -0.04(-0.17%) | |
Nov 04, 2014 | 23.28 | 23.28 | 23.28 | 0 | -0.11(-0.47%) | |
Nov 03, 2014 | 23.39 | 23.39 | 23.39 | 0 | -0.03(-0.13%) | |
Oct 31, 2014 | 23.42 | 23.42 | 23.42 | 0 | +0.28(+1.21%) | |
Oct 30, 2014 | 23.14 | 23.14 | 23.14 | 0 | +0.17(+0.74%) | |
Oct 29, 2014 | 22.97 | 22.97 | 22.97 | 0 | -0.11(-0.48%) | |
Oct 28, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.22(+0.96%) | |
Oct 27, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.03(+0.13%) | |
Oct 24, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.17%) | |
Oct 23, 2014 | 22.87 | 22.87 | 22.87 | 0 | +0.34(+1.51%) | |
Oct 22, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.19(-0.84%) | |
Oct 21, 2014 | 22.72 | 22.72 | 22.72 | 0 | +0.40(+1.79%) | |
Oct 20, 2014 | 22.32 | 22.32 | 22.32 | 0 | +0.40(+1.82%) | |
Oct 17, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.07(+0.32%) | |
Oct 16, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.05(-0.23%) | |
Oct 15, 2014 | 21.90 | 21.90 | 21.90 | 0 | -0.08(-0.36%) | |
Oct 14, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.20(+0.92%) | |
Oct 13, 2014 | 21.78 | 21.78 | 21.78 | 0 | -0.43(-1.94%) | |
Oct 10, 2014 | 22.21 | 22.21 | 22.21 | 0 | -0.17(-0.76%) | |
Oct 09, 2014 | 22.38 | 22.38 | 22.38 | 0 | -0.41(-1.80%) | |
Oct 08, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.35(+1.56%) | |
Oct 07, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.34(-1.49%) | |
Oct 06, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.15(-0.65%) | |
Oct 03, 2014 | 22.93 | 22.93 | 22.93 | 0 | +0.32(+1.42%) | |
Oct 02, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.23(+1.03%) |