Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.05(-0.20%) | |
Apr 28, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.45(-1.76%) | |
Apr 27, 2016 | 25.63 | 25.63 | 25.63 | 0 | +0.10(+0.39%) | |
Apr 26, 2016 | 25.53 | 25.53 | 25.53 | 0 | +0.18(+0.71%) | |
Apr 25, 2016 | 25.35 | 25.35 | 25.35 | 0 | -0.10(-0.39%) | |
Apr 22, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.04%) | |
Apr 21, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.23(-0.90%) | |
Apr 20, 2016 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) | |
Apr 19, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.18(-0.70%) | |
Apr 18, 2016 | 25.82 | 25.82 | 25.82 | 0 | +0.13(+0.51%) | |
Apr 15, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.15(+0.59%) | |
Apr 14, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.05(-0.20%) | |
Apr 13, 2016 | 25.59 | 25.59 | 25.59 | 0 | +0.46(+1.83%) | |
Apr 12, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.34(+1.37%) | |
Apr 11, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.13(-0.52%) | |
Apr 08, 2016 | 24.92 | 24.92 | 24.92 | 0 | -0.10(-0.40%) | |
Apr 07, 2016 | 25.02 | 25.02 | 25.02 | 0 | -0.50(-1.96%) | |
Apr 06, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.18(+0.71%) | |
Apr 05, 2016 | 25.34 | 25.34 | 25.34 | 0 | -0.25(-0.98%) | |
Apr 04, 2016 | 25.59 | 25.59 | 25.59 | 0 | -0.25(-0.97%) | |
Apr 01, 2016 | 25.84 | 25.84 | 25.84 | 0 | +0.15(+0.58%) | |
Mar 31, 2016 | 25.69 | 25.69 | 25.69 | 0 | -0.06(-0.23%) | |
Mar 30, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.13(+0.51%) | |
Mar 29, 2016 | 25.62 | 25.62 | 25.62 | 0 | +0.32(+1.26%) | |
Mar 28, 2016 | 25.30 | 25.30 | 25.30 | 0 | +0.13(+0.52%) | |
Mar 24, 2016 | 25.17 | 25.17 | 25.17 | 0 | +0.08(+0.32%) | |
Mar 23, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.18(-0.71%) | |
Mar 22, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.11(-0.43%) | |
Mar 21, 2016 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 25.38 | 25.38 | 25.38 | 0 | +0.12(+0.48%) | |
Mar 17, 2016 | 25.26 | 25.26 | 25.26 | 0 | +0.09(+0.36%) | |
Mar 16, 2016 | 25.17 | 25.17 | 25.17 | 0 | +0.10(+0.40%) | |
Mar 15, 2016 | 25.07 | 25.07 | 25.07 | 0 | -0.15(-0.59%) | |
Mar 14, 2016 | 25.22 | 25.22 | 25.22 | 0 | -0.01(-0.04%) | |
Mar 11, 2016 | 25.23 | 25.23 | 25.23 | 0 | +0.38(+1.53%) | |
Mar 10, 2016 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) | |
Mar 09, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.08(+0.32%) | |
Mar 08, 2016 | 24.69 | 24.69 | 24.69 | 0 | -0.10(-0.40%) | |
Mar 07, 2016 | 24.79 | 24.79 | 24.79 | 0 | +0.03(+0.12%) | |
Mar 04, 2016 | 24.76 | 24.76 | 24.76 | 0 | +0.11(+0.45%) | |
Mar 03, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.14(+0.57%) | |
Mar 02, 2016 | 24.51 | 24.51 | 24.51 | 0 | +0.04(+0.16%) | |
Mar 01, 2016 | 24.47 | 24.47 | 24.47 | 0 | +0.47(+1.96%) | |
Feb 29, 2016 | 24.00 | 24.00 | 24.00 | 0 | -0.12(-0.50%) | |
Feb 26, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.04%) | |
Feb 25, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.21(+0.88%) | |
Feb 24, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.25(+1.06%) | |
Feb 23, 2016 | 23.67 | 23.67 | 23.67 | 0 | -0.03(-0.13%) | |
Feb 22, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.36(+1.54%) | |
Feb 19, 2016 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) | |
Feb 18, 2016 | 23.35 | 23.35 | 23.35 | 0 | -0.16(-0.68%) | |
Feb 17, 2016 | 23.51 | 23.51 | 23.51 | 0 | +0.51(+2.22%) | |
Feb 16, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.72(+3.23%) | |
Feb 12, 2016 | 22.28 | 22.28 | 22.28 | 0 | +0.39(+1.78%) | |
Feb 11, 2016 | 21.89 | 21.89 | 21.89 | 0 | -0.07(-0.32%) | |
Feb 10, 2016 | 21.96 | 21.96 | 21.96 | 0 | +0.08(+0.37%) | |
Feb 09, 2016 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.09%) | |
Feb 08, 2016 | 21.90 | 21.90 | 21.90 | 0 | -0.35(-1.57%) | |
Feb 05, 2016 | 22.25 | 22.25 | 22.25 | 0 | -0.62(-2.71%) | |
Feb 04, 2016 | 22.87 | 22.87 | 22.87 | 0 | -0.09(-0.39%) | |
Feb 03, 2016 | 22.96 | 22.96 | 22.96 | 0 | -0.23(-0.99%) | |
Feb 02, 2016 | 23.19 | 23.19 | 23.19 | 0 | -0.42(-1.78%) |