Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.24(+1.82%) |
Aug 30, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.13(-0.98%) |
Aug 29, 2007 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.42(+3.25%) |
Aug 28, 2007 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.33(-2.49%) |
Aug 27, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) |
Aug 24, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.27(+2.06%) |
Aug 23, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.09(-0.68%) |
Aug 22, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.16(+1.23%) |
Aug 21, 2007 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.08(+0.62%) |
Aug 20, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.09(+0.70%) |
Aug 17, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.25(+1.98%) |
Aug 16, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) |
Aug 15, 2007 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.20(-1.57%) |
Aug 14, 2007 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.39(-2.97%) |
Aug 13, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.04(+0.31%) |
Aug 10, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Aug 09, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.42(-3.10%) |
Aug 08, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.24(+1.80%) |
Aug 07, 2007 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.11(+0.83%) |
Aug 06, 2007 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.24(+1.85%) |
Aug 03, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.46(-3.42%) |
Aug 02, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.16(+1.20%) |
Aug 01, 2007 | 13.28 | 13.28 | 13.26 | 13.28 | 0 | +0.02(+0.15%) |
Jul 31, 2007 | 13.26 | 13.47 | 13.26 | 13.26 | 0 | -0.21(-1.56%) |
Jul 30, 2007 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.13(+0.97%) |
Jul 27, 2007 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.19(-1.40%) |
Jul 26, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.38(-2.73%) |
Jul 25, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.27(-1.90%) |
Jul 23, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.10(-0.70%) |
Jul 20, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.16(-1.11%) |
Jul 19, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.11(+0.77%) |
Jul 18, 2007 | 14.39 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Jul 17, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.06(-0.42%) |
Jul 16, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.10(-0.69%) |
Jul 13, 2007 | 14.53 | 14.55 | 14.55 | 14.55 | 0 | +0.02(+0.14%) |
Jul 12, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.28(+1.96%) |
Jul 11, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |
Jul 10, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.34(-2.34%) |
Jul 09, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) |
Jul 06, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.17(+1.17%) |
Jul 05, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.06(+0.42%) |
Jul 03, 2007 | 14.41 | 14.43 | 14.41 | 14.41 | 0 | -0.02(-0.14%) |
Jul 02, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) |
Jun 29, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Jun 28, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) |
Jun 27, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.19(+1.34%) |
Jun 26, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.08(-0.56%) |
Jun 25, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.08(-0.56%) |
Jun 22, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.13(-0.90%) |
Jun 21, 2007 | 14.50 | 14.50 | 14.44 | 14.50 | 0 | +0.06(+0.42%) |
Jun 20, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) |
Jun 19, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) |
Jun 18, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) |
Jun 15, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.06(+0.41%) |
Jun 14, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) |
Jun 13, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.17(+1.19%) |
Jun 12, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.24(-1.65%) |
Jun 11, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.16(+1.11%) |
Jun 07, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.24(-1.64%) |
Jun 06, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.11(-0.75%) |
Jun 05, 2007 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.14(-0.94%) |
Jun 04, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) |