Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.10(+0.41%) | |
Aug 30, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.13(+0.53%) | |
Aug 29, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.05(-0.20%) | |
Aug 28, 2017 | 24.47 | 24.47 | 24.47 | 0 | -0.07(-0.29%) | |
Aug 25, 2017 | 24.54 | 24.54 | 24.54 | 0 | +0.14(+0.57%) | |
Aug 24, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) | |
Aug 23, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.05(-0.20%) | |
Aug 22, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.28(+1.16%) | |
Aug 21, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 24.19 | 24.19 | 24.19 | 0 | -0.12(-0.49%) | |
Aug 17, 2017 | 24.31 | 24.31 | 24.31 | 0 | -0.42(-1.70%) | |
Aug 16, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.22(+0.90%) | |
Aug 15, 2017 | 24.51 | 24.51 | 24.51 | 0 | -0.52(-2.08%) | |
Aug 14, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.03(+0.12%) | |
Aug 11, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.17(+0.68%) | |
Aug 10, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.69(-2.70%) | |
Aug 09, 2017 | 25.52 | 25.52 | 25.52 | 0 | -0.19(-0.74%) | |
Aug 08, 2017 | 25.71 | 25.71 | 25.71 | 0 | -0.09(-0.35%) | |
Aug 07, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.17(+0.66%) | |
Aug 04, 2017 | 25.63 | 25.63 | 25.63 | 0 | +0.16(+0.63%) | |
Aug 03, 2017 | 25.47 | 25.47 | 25.47 | 0 | -0.08(-0.31%) | |
Aug 02, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.21(-0.82%) | |
Aug 01, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.12(+0.47%) | |
Jul 31, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.04(-0.16%) | |
Jul 28, 2017 | 25.68 | 25.68 | 25.68 | 0 | -0.03(-0.12%) | |
Jul 27, 2017 | 25.71 | 25.71 | 25.71 | 0 | +0.22(+0.86%) | |
Jul 26, 2017 | 25.49 | 25.49 | 25.49 | 0 | +0.11(+0.43%) | |
Jul 25, 2017 | 25.38 | 25.38 | 25.38 | 0 | +0.38(+1.52%) | |
Jul 24, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.19(-0.75%) | |
Jul 21, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.01(+0.04%) | |
Jul 20, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.11(-0.43%) | |
Jul 19, 2017 | 25.29 | 25.29 | 25.29 | 0 | +0.17(+0.68%) | |
Jul 18, 2017 | 25.12 | 25.12 | 25.12 | 0 | +0.06(+0.24%) | |
Jul 17, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.16(+0.64%) | |
Jul 14, 2017 | 24.90 | 24.90 | 24.90 | 0 | +0.02(+0.08%) | |
Jul 13, 2017 | 24.88 | 24.88 | 24.88 | 0 | +0.34(+1.39%) | |
Jul 12, 2017 | 24.54 | 24.54 | 24.54 | 0 | +0.21(+0.86%) | |
Jul 11, 2017 | 24.33 | 24.33 | 24.33 | 0 | -0.02(-0.08%) | |
Jul 10, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.33(-1.34%) | |
Jul 07, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) | |
Jul 06, 2017 | 24.61 | 24.61 | 24.61 | 0 | -0.39(-1.56%) | |
Jul 05, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.28(-1.11%) | |
Jul 03, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.05(+0.20%) | |
Jun 30, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.08(+0.32%) | |
Jun 29, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.19(-0.75%) | |
Jun 28, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.20(+0.80%) | |
Jun 27, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.08(-0.32%) | |
Jun 26, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.27(+1.08%) | |
Jun 23, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | |
Jun 22, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) | |
Jun 21, 2017 | 24.91 | 24.91 | 24.91 | 0 | -0.11(-0.44%) | |
Jun 20, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.38(-1.50%) | |
Jun 19, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.17(+0.67%) | |
Jun 16, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.32(-1.25%) | |
Jun 15, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.20(-0.78%) | |
Jun 14, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.11(+0.43%) | |
Jun 12, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.01(-0.04%) | |
Jun 09, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.12%) | |
Jun 08, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.03(-0.12%) | |
Jun 07, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.09(+0.35%) | |
Jun 06, 2017 | 25.56 | 25.56 | 25.56 | 0 | -0.41(-1.58%) | |
Jun 05, 2017 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.08%) | |
Jun 02, 2017 | 25.99 | 25.99 | 25.99 | 0 | -0.06(-0.23%) |