Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 53.38 | 53.38 | 0 | -1.32(-2.41%) | ||
Sep 29, 2021 | 54.70 | 54.70 | 0 | -0.11(-0.20%) | ||
Sep 28, 2021 | 54.81 | 54.81 | 0 | -1.24(-2.21%) | ||
Sep 27, 2021 | 56.05 | 56.05 | 0 | +0.24(+0.43%) | ||
Sep 24, 2021 | 55.81 | 55.81 | 0 | -0.06(-0.11%) | ||
Sep 23, 2021 | 55.87 | 55.87 | 0 | +0.39(+0.70%) | ||
Sep 22, 2021 | 55.48 | 55.48 | 0 | +0.66(+1.20%) | ||
Sep 21, 2021 | 54.82 | 54.82 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 54.82 | 54.82 | 0 | -1.10(-1.97%) | ||
Sep 17, 2021 | 55.92 | 55.92 | 0 | -0.05(-0.09%) | ||
Sep 16, 2021 | 55.97 | 55.97 | 0 | +0.52(+0.94%) | ||
Sep 15, 2021 | 55.45 | 55.45 | 0 | +0.43(+0.78%) | ||
Sep 14, 2021 | 55.02 | 55.02 | 0 | -0.39(-0.70%) | ||
Sep 13, 2021 | 55.41 | 55.41 | 0 | -0.11(-0.20%) | ||
Sep 10, 2021 | 55.52 | 55.52 | 0 | -0.36(-0.64%) | ||
Sep 09, 2021 | 55.88 | 55.88 | 0 | +0.02(+0.04%) | ||
Sep 08, 2021 | 55.86 | 55.86 | 0 | -0.16(-0.29%) | ||
Sep 07, 2021 | 56.02 | 56.02 | 0 | -0.17(-0.30%) | ||
Sep 03, 2021 | 56.19 | 56.19 | 0 | -0.06(-0.11%) | ||
Sep 02, 2021 | 56.25 | 56.25 | 0 | -0.30(-0.53%) | ||
Sep 01, 2021 | 56.55 | 56.55 | 0 | +0.27(+0.48%) | ||
Aug 31, 2021 | 56.28 | 56.28 | 0 | +0.06(+0.11%) | ||
Aug 30, 2021 | 56.22 | 56.22 | 0 | +0.34(+0.61%) | ||
Aug 27, 2021 | 55.88 | 55.88 | 0 | -0.10(-0.18%) | ||
Aug 26, 2021 | 55.98 | 55.98 | 0 | -0.70(-1.24%) | ||
Aug 25, 2021 | 56.68 | 56.68 | 0 | +0.18(+0.32%) | ||
Aug 24, 2021 | 56.50 | 56.50 | 0 | +0.97(+1.75%) | ||
Aug 23, 2021 | 55.53 | 55.53 | 0 | +0.34(+0.62%) | ||
Aug 20, 2021 | 55.19 | 55.19 | 0 | +0.63(+1.15%) | ||
Aug 19, 2021 | 54.56 | 54.56 | 0 | -0.10(-0.18%) | ||
Aug 18, 2021 | 54.66 | 54.66 | 0 | +0.02(+0.04%) | ||
Aug 17, 2021 | 54.64 | 54.64 | 0 | -1.24(-2.22%) | ||
Aug 16, 2021 | 55.88 | 55.88 | 0 | -0.18(-0.32%) | ||
Aug 13, 2021 | 56.06 | 56.06 | 0 | -0.26(-0.46%) | ||
Aug 12, 2021 | 56.32 | 56.32 | 0 | -0.39(-0.69%) | ||
Aug 11, 2021 | 56.71 | 56.71 | 0 | +0.29(+0.51%) | ||
Aug 10, 2021 | 56.42 | 56.42 | 0 | +0.74(+1.33%) | ||
Aug 09, 2021 | 55.68 | 55.68 | 0 | +0.21(+0.38%) | ||
Aug 06, 2021 | 55.47 | 55.47 | 0 | -0.39(-0.70%) | ||
Aug 05, 2021 | 55.86 | 55.86 | 0 | +0.59(+1.07%) | ||
Aug 04, 2021 | 55.27 | 55.27 | 0 | -0.49(-0.88%) | ||
Aug 03, 2021 | 55.76 | 55.76 | 0 | +0.41(+0.74%) | ||
Aug 02, 2021 | 55.35 | 55.35 | 0 | -0.01(-0.02%) | ||
Jul 30, 2021 | 55.36 | 55.36 | 0 | -0.93(-1.65%) | ||
Jul 29, 2021 | 56.29 | 56.29 | 0 | +0.07(+0.12%) | ||
Jul 28, 2021 | 56.22 | 56.22 | 0 | +0.41(+0.73%) | ||
Jul 27, 2021 | 55.81 | 55.81 | 0 | -0.64(-1.13%) | ||
Jul 26, 2021 | 56.45 | 56.45 | 0 | -0.25(-0.44%) | ||
Jul 23, 2021 | 56.70 | 56.70 | 0 | +0.38(+0.67%) | ||
Jul 22, 2021 | 56.32 | 56.32 | 0 | +0.13(+0.23%) | ||
Jul 21, 2021 | 56.19 | 56.19 | 0 | +0.51(+0.92%) | ||
Jul 20, 2021 | 55.68 | 55.68 | 0 | +1.01(+1.85%) | ||
Jul 19, 2021 | 54.67 | 54.67 | 0 | -0.39(-0.71%) | ||
Jul 16, 2021 | 55.06 | 55.06 | 0 | -0.64(-1.15%) | ||
Jul 15, 2021 | 55.70 | 55.70 | 0 | -0.29(-0.52%) | ||
Jul 14, 2021 | 55.99 | 55.99 | 0 | -0.36(-0.64%) | ||
Jul 13, 2021 | 56.35 | 56.35 | 0 | -0.36(-0.63%) | ||
Jul 12, 2021 | 56.71 | 56.71 | 0 | -0.07(-0.12%) | ||
Jul 09, 2021 | 56.78 | 56.78 | 0 | +1.09(+1.96%) | ||
Jul 08, 2021 | 55.69 | 55.69 | 0 | -0.49(-0.87%) | ||
Jul 07, 2021 | 56.18 | 56.18 | 0 | -0.15(-0.27%) | ||
Jul 06, 2021 | 56.33 | 56.33 | 0 | -0.15(-0.27%) | ||
Jul 02, 2021 | 56.48 | 56.48 | 0 | +0.17(+0.30%) |