Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 30.45 | 30.45 | 30.45 | 0 | -0.28(-0.91%) | |
Jan 30, 2018 | 30.73 | 30.73 | 30.73 | 0 | -0.48(-1.54%) | |
Jan 29, 2018 | 31.21 | 31.21 | 31.21 | 0 | +0.02(+0.06%) | |
Jan 26, 2018 | 31.19 | 31.19 | 31.19 | 0 | +0.37(+1.20%) | |
Jan 25, 2018 | 30.82 | 30.82 | 30.82 | 0 | +0.06(+0.20%) | |
Jan 24, 2018 | 30.76 | 30.76 | 30.76 | 0 | -0.02(-0.06%) | |
Jan 23, 2018 | 30.78 | 30.78 | 30.78 | 0 | +0.17(+0.56%) | |
Jan 22, 2018 | 30.61 | 30.61 | 30.61 | 0 | +0.33(+1.09%) | |
Jan 19, 2018 | 30.28 | 30.28 | 30.28 | 0 | +0.38(+1.27%) | |
Jan 18, 2018 | 29.90 | 29.90 | 29.90 | 0 | +0.02(+0.07%) | |
Jan 17, 2018 | 29.88 | 29.88 | 29.88 | 0 | +0.20(+0.67%) | |
Jan 16, 2018 | 29.68 | 29.68 | 29.68 | 0 | -0.30(-1.00%) | |
Jan 12, 2018 | 29.98 | 29.98 | 29.98 | 0 | +0.40(+1.35%) | |
Jan 11, 2018 | 29.58 | 29.58 | 29.58 | 0 | +0.57(+1.96%) | |
Jan 10, 2018 | 29.01 | 29.01 | 29.01 | 0 | +0.07(+0.24%) | |
Jan 09, 2018 | 28.94 | 28.94 | 28.94 | 0 | -0.09(-0.31%) | |
Jan 08, 2018 | 29.03 | 29.03 | 29.03 | 0 | +0.06(+0.21%) | |
Jan 05, 2018 | 28.97 | 28.97 | 28.97 | 0 | +0.33(+1.15%) | |
Jan 04, 2018 | 28.64 | 28.64 | 28.64 | 0 | -0.05(-0.17%) | |
Jan 03, 2018 | 28.69 | 28.69 | 28.69 | 0 | +0.12(+0.42%) | |
Jan 02, 2018 | 28.57 | 28.57 | 28.57 | 0 | +0.43(+1.53%) | |
Dec 29, 2017 | 28.14 | 28.14 | 28.14 | 0 | -0.19(-0.67%) | |
Dec 28, 2017 | 28.33 | 28.33 | 28.33 | 0 | +0.02(+0.07%) | |
Dec 27, 2017 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.53%) | |
Dec 26, 2017 | 28.46 | 28.46 | 28.46 | 0 | +0.22(+0.78%) | |
Dec 22, 2017 | 28.24 | 28.24 | 28.24 | 0 | +0.01(+0.04%) | |
Dec 21, 2017 | 28.23 | 28.23 | 28.23 | 0 | +0.05(+0.18%) | |
Dec 20, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.04(+0.14%) | |
Dec 19, 2017 | 28.14 | 28.14 | 28.14 | 0 | -0.04(-0.14%) | |
Dec 18, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.50(+1.81%) | |
Dec 15, 2017 | 27.68 | 27.68 | 27.68 | 0 | +0.31(+1.13%) | |
Dec 14, 2017 | 27.37 | 27.37 | 27.37 | 0 | -0.27(-0.98%) | |
Dec 13, 2017 | 27.64 | 27.64 | 27.64 | 0 | +0.20(+0.73%) | |
Dec 12, 2017 | 27.44 | 27.44 | 27.44 | 0 | -0.17(-0.62%) | |
Dec 11, 2017 | 27.61 | 27.61 | 27.61 | 0 | -0.05(-0.18%) | |
Dec 08, 2017 | 27.66 | 27.66 | 27.66 | 0 | +0.28(+1.02%) | |
Dec 07, 2017 | 27.38 | 27.38 | 27.38 | 0 | +0.09(+0.33%) | |
Dec 06, 2017 | 27.29 | 27.29 | 27.29 | 0 | -0.11(-0.40%) | |
Dec 05, 2017 | 27.40 | 27.40 | 27.40 | 0 | -0.20(-0.72%) | |
Dec 04, 2017 | 27.60 | 27.60 | 27.60 | 0 | +0.44(+1.62%) | |
Dec 01, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.10(-0.37%) | |
Nov 30, 2017 | 27.26 | 27.26 | 27.26 | 0 | +0.12(+0.44%) | |
Nov 29, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.35(+1.31%) | |
Nov 28, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.50(+1.90%) | |
Nov 27, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | |
Nov 24, 2017 | 26.24 | 26.24 | 26.24 | 0 | -0.05(-0.19%) | |
Nov 22, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.04(+0.15%) | |
Nov 21, 2017 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | |
Nov 20, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | |
Nov 17, 2017 | 26.24 | 26.24 | 26.24 | 0 | +0.33(+1.27%) | |
Nov 16, 2017 | 25.91 | 25.91 | 25.91 | 0 | +0.52(+2.05%) | |
Nov 15, 2017 | 25.39 | 25.39 | 25.39 | 0 | -0.11(-0.43%) | |
Nov 14, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.20%) | |
Nov 13, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.07(-0.27%) | |
Nov 10, 2017 | 25.52 | 25.52 | 25.52 | 0 | +0.23(+0.91%) | |
Nov 09, 2017 | 25.29 | 25.29 | 25.29 | 0 | +0.20(+0.80%) | |
Nov 08, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.11(+0.44%) | |
Nov 07, 2017 | 24.98 | 24.98 | 24.98 | 0 | -0.40(-1.58%) | |
Nov 06, 2017 | 25.38 | 25.38 | 25.38 | 0 | -0.05(-0.20%) | |
Nov 03, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.09(+0.36%) |