Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 37.14 | 37.14 | 0 | -0.17(-0.46%) | ||
Dec 29, 2022 | 37.31 | 37.31 | 0 | +0.64(+1.75%) | ||
Dec 28, 2022 | 36.67 | 36.67 | 0 | -0.64(-1.72%) | ||
Dec 23, 2022 | 37.31 | 37.31 | 0 | +0.36(+0.97%) | ||
Dec 22, 2022 | 36.95 | 36.95 | 0 | -0.57(-1.52%) | ||
Dec 21, 2022 | 37.52 | 37.52 | 0 | +0.57(+1.54%) | ||
Dec 20, 2022 | 36.95 | 36.95 | 0 | -0.16(-0.43%) | ||
Dec 19, 2022 | 37.11 | 37.11 | 0 | -0.41(-1.09%) | ||
Dec 16, 2022 | 37.52 | 37.52 | 0 | -0.42(-1.11%) | ||
Dec 15, 2022 | 37.94 | 37.94 | 0 | -0.94(-2.42%) | ||
Dec 14, 2022 | 38.88 | 38.88 | 0 | -0.06(-0.15%) | ||
Dec 13, 2022 | 38.94 | 38.94 | 0 | +0.05(+0.13%) | ||
Dec 12, 2022 | 38.89 | 38.89 | 0 | +0.28(+0.73%) | ||
Dec 09, 2022 | 38.61 | 38.61 | 0 | -0.51(-1.30%) | ||
Dec 08, 2022 | 39.12 | 39.12 | 0 | +0.49(+1.27%) | ||
Dec 07, 2022 | 38.63 | 38.63 | 0 | -0.12(-0.31%) | ||
Dec 06, 2022 | 38.75 | 38.75 | 0 | -0.47(-1.20%) | ||
Dec 05, 2022 | 39.22 | 39.22 | 0 | -0.89(-2.22%) | ||
Dec 02, 2022 | 40.11 | 40.11 | 0 | +0.17(+0.43%) | ||
Dec 01, 2022 | 39.94 | 39.94 | 0 | -0.17(-0.42%) | ||
Nov 30, 2022 | 40.11 | 40.11 | 0 | +1.06(+2.71%) | ||
Nov 29, 2022 | 39.05 | 39.05 | 0 | +0.05(+0.13%) | ||
Nov 28, 2022 | 39.00 | 39.00 | 0 | -0.23(-0.59%) | ||
Nov 25, 2022 | 39.23 | 39.23 | 0 | -0.03(-0.08%) | ||
Nov 23, 2022 | 39.26 | 39.26 | 0 | +0.22(+0.56%) | ||
Nov 22, 2022 | 39.04 | 39.04 | 0 | +0.67(+1.75%) | ||
Nov 21, 2022 | 38.37 | 38.37 | 0 | -0.14(-0.36%) | ||
Nov 18, 2022 | 38.51 | 38.51 | 0 | +0.19(+0.50%) | ||
Nov 17, 2022 | 38.32 | 38.32 | 0 | -0.03(-0.08%) | ||
Nov 16, 2022 | 38.35 | 38.35 | 0 | -0.84(-2.14%) | ||
Nov 15, 2022 | 39.19 | 39.19 | 0 | +1.03(+2.70%) | ||
Nov 14, 2022 | 38.16 | 38.16 | 0 | -0.47(-1.22%) | ||
Nov 11, 2022 | 38.63 | 38.63 | 0 | +0.79(+2.09%) | ||
Nov 10, 2022 | 37.84 | 37.84 | 0 | +2.64(+7.50%) | ||
Nov 09, 2022 | 35.20 | 35.20 | 0 | -1.08(-2.98%) | ||
Nov 08, 2022 | 36.28 | 36.28 | 0 | +0.10(+0.28%) | ||
Nov 07, 2022 | 36.18 | 36.18 | 0 | +0.32(+0.89%) | ||
Nov 04, 2022 | 35.86 | 35.86 | 0 | +0.34(+0.96%) | ||
Nov 03, 2022 | 35.52 | 35.52 | 0 | +0.15(+0.42%) | ||
Nov 02, 2022 | 35.37 | 35.37 | 0 | -1.24(-3.39%) | ||
Nov 01, 2022 | 36.61 | 36.61 | 0 | -0.09(-0.25%) | ||
Oct 31, 2022 | 36.70 | 36.70 | 0 | -0.33(-0.89%) | ||
Oct 28, 2022 | 37.03 | 37.03 | 0 | +0.29(+0.79%) | ||
Oct 27, 2022 | 36.74 | 36.74 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 36.74 | 36.74 | 0 | -0.04(-0.11%) | ||
Oct 25, 2022 | 36.78 | 36.78 | 0 | +1.01(+2.82%) | ||
Oct 24, 2022 | 35.77 | 35.77 | 0 | +0.24(+0.68%) | ||
Oct 21, 2022 | 35.53 | 35.53 | 0 | +0.87(+2.51%) | ||
Oct 20, 2022 | 34.66 | 34.66 | 0 | -0.30(-0.86%) | ||
Oct 19, 2022 | 34.96 | 34.96 | 0 | -0.90(-2.51%) | ||
Oct 18, 2022 | 35.86 | 35.86 | 0 | +0.56(+1.59%) | ||
Oct 17, 2022 | 35.30 | 35.30 | 0 | +1.07(+3.13%) | ||
Oct 14, 2022 | 34.23 | 34.23 | 0 | -1.11(-3.14%) | ||
Oct 13, 2022 | 35.34 | 35.34 | 0 | +0.18(+0.51%) | ||
Oct 12, 2022 | 35.16 | 35.16 | 0 | -0.09(-0.26%) | ||
Oct 11, 2022 | 35.25 | 35.25 | 0 | -0.04(-0.11%) | ||
Oct 10, 2022 | 35.29 | 35.29 | 0 | -0.20(-0.56%) | ||
Oct 07, 2022 | 35.49 | 35.49 | 0 | -1.02(-2.79%) | ||
Oct 06, 2022 | 36.51 | 36.51 | 0 | -0.22(-0.60%) | ||
Oct 05, 2022 | 36.73 | 36.73 | 0 | -0.02(-0.05%) | ||
Oct 04, 2022 | 36.75 | 36.75 | 0 | +1.24(+3.49%) |