Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 13.10 | 12.76 | 12.76 | 12.76 | 0 | -0.34(-2.60%) |
Apr 29, 2010 | 12.88 | 13.10 | 13.10 | 13.10 | 0 | +0.22(+1.71%) |
Apr 28, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.54%) |
Apr 27, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.38(-2.85%) |
Apr 26, 2010 | 13.31 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
Apr 23, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.83%) |
Apr 22, 2010 | 12.93 | 13.20 | 13.20 | 13.20 | 0 | +0.27(+2.09%) |
Apr 21, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.11(+0.86%) |
Apr 20, 2010 | 12.75 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.55%) |
Apr 19, 2010 | 12.81 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) |
Apr 16, 2010 | 12.97 | 12.81 | 12.81 | 12.81 | 0 | -0.16(-1.23%) |
Apr 15, 2010 | 12.96 | 12.97 | 12.97 | 12.97 | 0 | +0.01(+0.08%) |
Apr 14, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.21(+1.65%) |
Apr 13, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Apr 12, 2010 | 12.70 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) |
Apr 09, 2010 | 12.63 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
Apr 08, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) |
Apr 07, 2010 | 12.62 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Apr 06, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.06(+0.48%) |
Apr 05, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.16(+1.29%) |
Apr 01, 2010 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | |
Mar 30, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
Mar 29, 2010 | 12.39 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Mar 26, 2010 | 12.32 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.57%) |
Mar 25, 2010 | 12.24 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) |
Mar 24, 2010 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.14(-1.13%) |
Mar 23, 2010 | 12.30 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Mar 22, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.20(+1.65%) |
Mar 19, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) |
Mar 18, 2010 | 12.16 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) |
Mar 16, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.66%) |
Mar 15, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Mar 12, 2010 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) |
Mar 11, 2010 | 11.88 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.42%) |
Mar 10, 2010 | 11.81 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) |
Mar 09, 2010 | 11.83 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Mar 08, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
Mar 05, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.15(+1.29%) |
Mar 04, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.16(+1.39%) |
Mar 03, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Mar 02, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
Mar 01, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.19(+1.67%) |
Feb 26, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Feb 24, 2010 | 11.31 | 11.31 | 11.31 | 0 | +0.18(+1.62%) | |
Feb 23, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.07(-0.62%) |
Feb 22, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) |
Feb 19, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) |
Feb 18, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.36%) |
Feb 17, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.09(+0.82%) |
Feb 16, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.17(+1.56%) |
Feb 12, 2010 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | |
Feb 11, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.10(+0.93%) |
Feb 10, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
Feb 09, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.15(+1.41%) |
Feb 08, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Feb 05, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Feb 04, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.28(-2.56%) |
Feb 03, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.07(-0.64%) |
Feb 02, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.18(+1.66%) |