Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 39.23 | 39.23 | 0 | +0.05(+0.13%) | ||
Apr 27, 2023 | 39.18 | 39.18 | 0 | +0.68(+1.77%) | ||
Apr 26, 2023 | 38.50 | 38.50 | 0 | -0.06(-0.16%) | ||
Apr 25, 2023 | 38.56 | 38.56 | 0 | -0.97(-2.45%) | ||
Apr 24, 2023 | 39.53 | 39.53 | 0 | +0.13(+0.33%) | ||
Apr 21, 2023 | 39.40 | 39.40 | 0 | +0.12(+0.31%) | ||
Apr 20, 2023 | 39.28 | 39.28 | 0 | -0.04(-0.10%) | ||
Apr 19, 2023 | 39.32 | 39.32 | 0 | -0.02(-0.05%) | ||
Apr 18, 2023 | 39.34 | 39.34 | 0 | +0.15(+0.38%) | ||
Apr 17, 2023 | 39.19 | 39.19 | 0 | +0.26(+0.67%) | ||
Apr 14, 2023 | 38.93 | 38.93 | 0 | -0.05(-0.13%) | ||
Apr 13, 2023 | 38.98 | 38.98 | 0 | +0.41(+1.06%) | ||
Apr 12, 2023 | 38.57 | 38.57 | 0 | -0.84(-2.13%) | ||
Apr 11, 2023 | 39.41 | 39.41 | 0 | +0.58(+1.49%) | ||
Apr 06, 2023 | 38.83 | 38.83 | 0 | +0.04(+0.10%) | ||
Apr 05, 2023 | 38.79 | 38.79 | 0 | -0.66(-1.67%) | ||
Apr 04, 2023 | 39.45 | 39.45 | 0 | -0.18(-0.45%) | ||
Apr 03, 2023 | 39.63 | 39.63 | 0 | +0.17(+0.43%) | ||
Mar 31, 2023 | 39.46 | 39.46 | 0 | +0.78(+2.02%) | ||
Mar 30, 2023 | 38.68 | 38.68 | 0 | +0.36(+0.94%) | ||
Mar 29, 2023 | 38.32 | 38.32 | 0 | +0.32(+0.84%) | ||
Mar 28, 2023 | 38.00 | 38.00 | 0 | +0.37(+0.98%) | ||
Mar 27, 2023 | 37.63 | 37.63 | 0 | +0.08(+0.21%) | ||
Mar 24, 2023 | 37.55 | 37.55 | 0 | +0.08(+0.21%) | ||
Mar 23, 2023 | 37.47 | 37.47 | 0 | -0.19(-0.50%) | ||
Mar 22, 2023 | 37.66 | 37.66 | 0 | -0.63(-1.65%) | ||
Mar 21, 2023 | 38.29 | 38.29 | 0 | +0.54(+1.43%) | ||
Mar 20, 2023 | 37.75 | 37.75 | 0 | +0.05(+0.13%) | ||
Mar 17, 2023 | 37.70 | 37.70 | 0 | -0.41(-1.08%) | ||
Mar 16, 2023 | 38.11 | 38.11 | 0 | +0.44(+1.17%) | ||
Mar 15, 2023 | 37.67 | 37.67 | 0 | -0.08(-0.21%) | ||
Mar 14, 2023 | 37.75 | 37.75 | 0 | +0.24(+0.64%) | ||
Mar 13, 2023 | 37.51 | 37.51 | 0 | -0.25(-0.66%) | ||
Mar 10, 2023 | 37.76 | 37.76 | 0 | -0.54(-1.41%) | ||
Mar 09, 2023 | 38.30 | 38.30 | 0 | -0.90(-2.30%) | ||
Mar 08, 2023 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 39.20 | 39.20 | 0 | -0.27(-0.68%) | ||
Mar 06, 2023 | 39.47 | 39.47 | 0 | -0.26(-0.65%) | ||
Mar 03, 2023 | 39.73 | 39.73 | 0 | +0.48(+1.22%) | ||
Mar 02, 2023 | 39.25 | 39.25 | 0 | +0.26(+0.67%) | ||
Mar 01, 2023 | 38.99 | 38.99 | 0 | -0.47(-1.19%) | ||
Feb 28, 2023 | 39.46 | 39.46 | 0 | +0.01(+0.03%) | ||
Feb 27, 2023 | 39.45 | 39.45 | 0 | +0.13(+0.33%) | ||
Feb 24, 2023 | 39.32 | 39.32 | 0 | -0.39(-0.98%) | ||
Feb 23, 2023 | 39.71 | 39.71 | 0 | -0.20(-0.50%) | ||
Feb 22, 2023 | 39.91 | 39.91 | 0 | -1.40(-3.39%) | ||
Feb 17, 2023 | 41.31 | 41.31 | 0 | -0.18(-0.43%) | ||
Feb 16, 2023 | 41.49 | 41.49 | 0 | -0.51(-1.21%) | ||
Feb 15, 2023 | 42.00 | 42.00 | 0 | +0.52(+1.25%) | ||
Feb 14, 2023 | 41.48 | 41.48 | 0 | +0.08(+0.19%) | ||
Feb 13, 2023 | 41.40 | 41.40 | 0 | +0.75(+1.85%) | ||
Feb 10, 2023 | 40.65 | 40.65 | 0 | -0.40(-0.97%) | ||
Feb 09, 2023 | 41.05 | 41.05 | 0 | -0.26(-0.63%) | ||
Feb 08, 2023 | 41.31 | 41.31 | 0 | -0.53(-1.27%) | ||
Feb 07, 2023 | 41.84 | 41.84 | 0 | -0.10(-0.24%) | ||
Feb 06, 2023 | 41.94 | 41.94 | 0 | -0.32(-0.76%) | ||
Feb 03, 2023 | 42.26 | 42.26 | 0 | -0.96(-2.22%) | ||
Feb 02, 2023 | 43.22 | 43.22 | 0 | +0.84(+1.98%) |