Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.08(+0.32%) | |
Jun 29, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.19(-0.75%) | |
Jun 28, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.20(+0.80%) | |
Jun 27, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.08(-0.32%) | |
Jun 26, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.27(+1.08%) | |
Jun 23, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | |
Jun 22, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) | |
Jun 21, 2017 | 24.91 | 24.91 | 24.91 | 0 | -0.11(-0.44%) | |
Jun 20, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.38(-1.50%) | |
Jun 19, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.17(+0.67%) | |
Jun 16, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.32(-1.25%) | |
Jun 15, 2017 | 25.55 | 25.55 | 25.55 | 0 | -0.20(-0.78%) | |
Jun 14, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.11(+0.43%) | |
Jun 12, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.01(-0.04%) | |
Jun 09, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.12%) | |
Jun 08, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.03(-0.12%) | |
Jun 07, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.09(+0.35%) | |
Jun 06, 2017 | 25.56 | 25.56 | 25.56 | 0 | -0.41(-1.58%) | |
Jun 05, 2017 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.08%) | |
Jun 02, 2017 | 25.99 | 25.99 | 25.99 | 0 | -0.06(-0.23%) | |
Jun 01, 2017 | 26.05 | 26.05 | 26.05 | 0 | +0.43(+1.68%) | |
May 31, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.01(-0.04%) | |
May 30, 2017 | 25.63 | 25.63 | 25.63 | 0 | -0.08(-0.31%) | |
May 26, 2017 | 25.71 | 25.71 | 25.71 | 0 | +0.03(+0.12%) | |
May 25, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.32(+1.26%) | |
May 24, 2017 | 25.36 | 25.36 | 25.36 | 0 | -0.11(-0.43%) | |
May 23, 2017 | 25.47 | 25.47 | 25.47 | 0 | -0.30(-1.16%) | |
May 22, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.15(+0.59%) | |
May 19, 2017 | 25.62 | 25.62 | 25.62 | 0 | +0.04(+0.16%) | |
May 18, 2017 | 25.58 | 25.58 | 25.58 | 0 | +0.11(+0.43%) | |
May 17, 2017 | 25.47 | 25.47 | 25.47 | 0 | -0.43(-1.66%) | |
May 16, 2017 | 25.90 | 25.90 | 25.90 | 0 | -0.17(-0.65%) | |
May 15, 2017 | 26.07 | 26.07 | 26.07 | 0 | -0.01(-0.04%) | |
May 12, 2017 | 26.08 | 26.08 | 26.08 | 0 | -0.24(-0.91%) | |
May 11, 2017 | 26.32 | 26.32 | 26.32 | 0 | -0.46(-1.72%) | |
May 10, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.14(+0.53%) | |
May 09, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.21(+0.79%) | |
May 08, 2017 | 26.43 | 26.43 | 26.43 | 0 | +0.05(+0.19%) | |
May 05, 2017 | 26.38 | 26.38 | 26.38 | 0 | +0.16(+0.61%) | |
May 04, 2017 | 26.22 | 26.22 | 26.22 | 0 | -0.04(-0.15%) | |
May 03, 2017 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) | |
May 02, 2017 | 26.27 | 26.27 | 26.27 | 0 | +0.15(+0.57%) | |
May 01, 2017 | 26.12 | 26.12 | 26.12 | 0 | -0.02(-0.08%) | |
Apr 28, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.13(-0.49%) | |
Apr 27, 2017 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) | |
Apr 26, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.18(+0.69%) | |
Apr 25, 2017 | 26.02 | 26.02 | 26.02 | 0 | +0.10(+0.39%) | |
Apr 24, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.16(+0.62%) | |
Apr 21, 2017 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.12%) | |
Apr 20, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.39(+1.54%) | |
Apr 19, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.08(+0.32%) | |
Apr 18, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.04(+0.16%) | |
Apr 17, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.21(+0.84%) | |
Apr 13, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.20(-0.79%) | |
Apr 12, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.19(-0.75%) | |
Apr 11, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.08(+0.32%) | |
Apr 10, 2017 | 25.38 | 25.38 | 25.38 | 0 | +0.20(+0.79%) | |
Apr 07, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.03(-0.12%) | |
Apr 06, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.32(+1.29%) | |
Apr 05, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.17(-0.68%) | |
Apr 04, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.15(-0.60%) |