Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 11.07 | 11.07 | 11.07 | 0 | -0.15(-1.34%) | |
Dec 30, 2009 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.36%) | |
Dec 29, 2009 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Dec 28, 2009 | 11.24 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) |
Dec 24, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Dec 23, 2009 | 11.17 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) |
Dec 22, 2009 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.36%) |
Dec 21, 2009 | 10.95 | 11.13 | 11.13 | 11.13 | 0 | +0.18(+1.64%) |
Dec 18, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Dec 17, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.10(-0.91%) |
Dec 16, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Dec 15, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) |
Dec 14, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) |
Dec 11, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.12(+1.10%) |
Dec 10, 2009 | 10.81 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Dec 09, 2009 | 10.86 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) |
Dec 08, 2009 | 10.93 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) |
Dec 07, 2009 | 10.92 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Dec 04, 2009 | 10.86 | 10.92 | 10.92 | 10.92 | 0 | +0.06(+0.55%) |
Dec 03, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.15(-1.36%) |
Dec 02, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Dec 01, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.18(+1.67%) |
Nov 30, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Nov 27, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.16(-1.45%) |
Nov 25, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.16(+1.47%) |
Nov 24, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.37%) |
Nov 23, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.65%) |
Nov 20, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.28%) |
Nov 19, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.13(-1.18%) |
Nov 18, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Nov 17, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.09(-0.81%) |
Nov 16, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.14(+1.28%) |
Nov 13, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.13(+1.20%) |
Nov 12, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.14(-1.28%) |
Nov 11, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Nov 10, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Nov 09, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.23(+2.15%) |
Nov 06, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.12(+1.13%) |
Nov 05, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Nov 04, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Nov 02, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.12(+1.15%) |
Oct 30, 2009 | 10.70 | 10.41 | 10.41 | 10.41 | 0 | -0.29(-2.71%) |
Oct 29, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.27(+2.59%) |
Oct 28, 2009 | 10.72 | 10.43 | 10.43 | 10.43 | 0 | -0.29(-2.71%) |
Oct 27, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.24(-2.19%) |
Oct 26, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Oct 23, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Oct 22, 2009 | 10.79 | 10.99 | 10.99 | 10.99 | 0 | +0.20(+1.85%) |
Oct 21, 2009 | 11.00 | 10.79 | 10.79 | 10.79 | 0 | -0.21(-1.91%) |
Oct 20, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.15(-1.35%) |
Oct 19, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.13(+1.18%) |
Oct 16, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
Oct 15, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Oct 14, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.19(+1.75%) |
Oct 13, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.46%) |
Oct 12, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Oct 08, 2009 | 10.46 | 10.79 | 10.79 | 10.79 | 0 | +0.13(+1.22%) |
Oct 07, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.38%) |
Oct 06, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.19(+1.82%) |
Oct 05, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.18(+1.76%) |
Oct 02, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.11(-1.06%) |