Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 46.19 | 46.19 | 0 | -0.17(-0.37%) | ||
May 09, 2024 | 46.36 | 46.36 | 0 | +0.73(+1.60%) | ||
May 08, 2024 | 45.63 | 45.63 | 0 | -0.40(-0.87%) | ||
May 07, 2024 | 46.03 | 46.03 | 0 | -0.01(-0.02%) | ||
May 06, 2024 | 46.04 | 46.04 | 0 | +0.40(+0.88%) | ||
May 03, 2024 | 45.64 | 45.64 | 0 | +0.67(+1.49%) | ||
May 02, 2024 | 44.97 | 44.97 | 0 | +0.93(+2.11%) | ||
May 01, 2024 | 44.04 | 44.04 | 0 | -0.18(-0.41%) | ||
Apr 30, 2024 | 44.22 | 44.22 | 0 | -0.79(-1.76%) | ||
Apr 29, 2024 | 45.01 | 45.01 | 0 | +0.01(+0.02%) | ||
Apr 26, 2024 | 45.00 | 45.00 | 0 | +0.62(+1.40%) | ||
Apr 25, 2024 | 44.38 | 44.38 | 0 | -0.20(-0.45%) | ||
Apr 24, 2024 | 44.58 | 44.58 | 0 | -0.21(-0.47%) | ||
Apr 23, 2024 | 44.79 | 44.79 | 0 | +0.44(+0.99%) | ||
Apr 22, 2024 | 44.35 | 44.35 | 0 | +0.38(+0.86%) | ||
Apr 19, 2024 | 43.97 | 43.97 | 0 | -0.05(-0.11%) | ||
Apr 18, 2024 | 44.02 | 44.02 | 0 | -0.02(-0.05%) | ||
Apr 17, 2024 | 44.04 | 44.04 | 0 | -0.15(-0.34%) | ||
Apr 16, 2024 | 44.19 | 44.19 | 0 | -0.13(-0.29%) | ||
Apr 15, 2024 | 44.32 | 44.32 | 0 | -0.61(-1.36%) | ||
Apr 12, 2024 | 44.93 | 44.93 | 0 | -0.89(-1.94%) | ||
Apr 11, 2024 | 45.82 | 45.82 | 0 | +0.10(+0.22%) | ||
Apr 10, 2024 | 45.72 | 45.72 | 0 | -0.56(-1.21%) | ||
Apr 09, 2024 | 46.28 | 46.28 | 0 | +0.20(+0.43%) | ||
Apr 08, 2024 | 46.08 | 46.08 | 0 | +0.07(+0.15%) | ||
Apr 05, 2024 | 46.01 | 46.01 | 0 | +0.27(+0.59%) | ||
Apr 04, 2024 | 45.74 | 45.74 | 0 | -0.55(-1.19%) | ||
Apr 03, 2024 | 46.29 | 46.29 | 0 | -0.41(-0.88%) | ||
Apr 02, 2024 | 46.70 | 46.70 | 0 | -0.72(-1.52%) | ||
Apr 01, 2024 | 47.42 | 47.42 | 0 | -0.34(-0.71%) | ||
Mar 28, 2024 | 47.76 | 47.76 | 0 | +0.17(+0.36%) | ||
Mar 27, 2024 | 47.59 | 47.59 | 0 | +0.59(+1.26%) | ||
Mar 26, 2024 | 47.00 | 47.00 | 0 | -0.06(-0.13%) | ||
Mar 25, 2024 | 47.06 | 47.06 | 0 | -0.36(-0.76%) | ||
Mar 22, 2024 | 47.42 | 47.42 | 0 | -0.44(-0.92%) | ||
Mar 21, 2024 | 47.86 | 47.86 | 0 | +0.26(+0.55%) | ||
Mar 20, 2024 | 47.60 | 47.60 | 0 | +0.67(+1.43%) | ||
Mar 19, 2024 | 46.93 | 46.93 | 0 | +0.39(+0.84%) | ||
Mar 18, 2024 | 46.54 | 46.54 | 0 | +0.10(+0.22%) | ||
Mar 15, 2024 | 46.44 | 46.44 | 0 | -0.23(-0.49%) | ||
Mar 14, 2024 | 46.67 | 46.67 | 0 | -0.29(-0.62%) | ||
Mar 13, 2024 | 46.96 | 46.96 | 0 | +0.40(+0.86%) | ||
Mar 12, 2024 | 46.56 | 46.56 | 0 | +0.54(+1.17%) | ||
Mar 11, 2024 | 46.02 | 46.02 | 0 | -0.09(-0.20%) | ||
Mar 08, 2024 | 46.11 | 46.11 | 0 | -0.35(-0.75%) | ||
Mar 07, 2024 | 46.46 | 46.46 | 0 | +0.17(+0.37%) | ||
Mar 06, 2024 | 46.29 | 46.29 | 0 | -0.05(-0.11%) | ||
Mar 05, 2024 | 46.34 | 46.34 | 0 | +0.07(+0.15%) | ||
Mar 04, 2024 | 46.27 | 46.27 | 0 | -0.20(-0.43%) |