Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 6.621 | 6.621 | 0 | +0.03(+0.38%) | ||
Jan 30, 2020 | 6.596 | 6.596 | 0 | -0.01(-0.12%) | ||
Jan 29, 2020 | 6.604 | 6.604 | 0 | +0.01(+0.12%) | ||
Jan 28, 2020 | 6.596 | 6.596 | 0 | +0.02(+0.36%) | ||
Jan 27, 2020 | 6.572 | 6.572 | 0 | -0.04(-0.60%) | ||
Jan 24, 2020 | 6.612 | 6.612 | 0 | -0.01(-0.12%) | ||
Jan 23, 2020 | 6.620 | 6.620 | 0 | -0.01(-0.12%) | ||
Jan 22, 2020 | 6.628 | 6.628 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 6.628 | 6.628 | 0 | -0.01(-0.12%) | ||
Jan 17, 2020 | 6.635 | 6.635 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 6.635 | 6.635 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 6.635 | 6.635 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 6.635 | 6.635 | 0 | +0.01(+0.12%) | ||
Jan 13, 2020 | 6.628 | 6.628 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 6.628 | 6.628 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 6.628 | 6.628 | 0 | +0.01(+0.12%) | ||
Jan 08, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Jan 02, 2020 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | ||
Dec 31, 2019 | 6.620 | 6.620 | 0 | +0.02(+0.37%) | ||
Dec 30, 2019 | 6.595 | 6.595 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 6.595 | 6.595 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 6.595 | 6.595 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 6.595 | 6.595 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 6.595 | 6.595 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 6.595 | 6.595 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 6.595 | 6.595 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 6.595 | 6.595 | 0 | +0.01(+0.12%) | ||
Dec 17, 2019 | 6.587 | 6.587 | 0 | +0.01(+0.12%) | ||
Dec 16, 2019 | 6.580 | 6.580 | 0 | +0.01(+0.12%) | ||
Dec 13, 2019 | 6.572 | 6.572 | 0 | +0.01(+0.12%) | ||
Dec 12, 2019 | 6.564 | 6.564 | 0 | +0.01(+0.12%) | ||
Dec 11, 2019 | 6.556 | 6.556 | 0 | +0.01(+0.12%) | ||
Dec 10, 2019 | 6.548 | 6.548 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 6.548 | 6.548 | 0 | +0.01(+0.12%) | ||
Dec 06, 2019 | 6.540 | 6.540 | 0 | +0.01(+0.12%) | ||
Dec 05, 2019 | 6.533 | 6.533 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 6.533 | 6.533 | 0 | +0.01(+0.12%) | ||
Dec 03, 2019 | 6.525 | 6.525 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 6.525 | 6.525 | 0 | -0.01(-0.12%) | ||
Nov 29, 2019 | 6.533 | 6.533 | 0 | +0.03(+0.39%) | ||
Nov 27, 2019 | 6.507 | 6.507 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 6.507 | 6.507 | 0 | +0.02(+0.24%) | ||
Nov 25, 2019 | 6.492 | 6.492 | 0 | +0.01(+0.12%) | ||
Nov 22, 2019 | 6.484 | 6.484 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 6.484 | 6.484 | 0 | -0.01(-0.12%) | ||
Nov 19, 2019 | 6.492 | 6.492 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 6.492 | 6.492 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 6.492 | 6.492 | 0 | -0.01(-0.12%) | ||
Nov 14, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 6.500 | 6.500 | 0 | -0.01(-0.12%) | ||
Nov 06, 2019 | 6.507 | 6.507 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 6.507 | 6.507 | 0 | -0.01(-0.12%) | ||
Nov 04, 2019 | 6.515 | 6.515 | 0 | +0.01(+0.12%) |