Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 120.13 | 120.13 | 0 | -0.01(-0.01%) | ||
Oct 16, 2024 | 120.14 | 120.14 | 0 | +0.26(+0.22%) | ||
Oct 15, 2024 | 119.88 | 119.88 | 0 | -2.14(-1.75%) | ||
Oct 14, 2024 | 122.02 | 122.02 | 0 | +1.33(+1.10%) | ||
Oct 11, 2024 | 120.69 | 120.69 | 0 | +0.88(+0.73%) | ||
Oct 10, 2024 | 119.81 | 119.81 | 0 | -0.30(-0.25%) | ||
Oct 09, 2024 | 120.11 | 120.11 | 0 | +0.88(+0.74%) | ||
Oct 08, 2024 | 119.23 | 119.23 | 0 | +1.37(+1.16%) | ||
Oct 07, 2024 | 117.86 | 117.86 | 0 | -1.05(-0.88%) | ||
Oct 04, 2024 | 118.91 | 118.91 | 0 | +1.37(+1.17%) | ||
Oct 03, 2024 | 117.54 | 117.54 | 0 | -0.03(-0.03%) | ||
Oct 02, 2024 | 117.57 | 117.57 | 0 | +0.69(+0.59%) | ||
Oct 01, 2024 | 116.88 | 116.88 | 0 | -1.97(-1.66%) | ||
Sep 30, 2024 | 118.85 | 118.85 | 0 | +0.24(+0.20%) | ||
Sep 27, 2024 | 118.61 | 118.61 | 0 | -0.61(-0.51%) | ||
Sep 26, 2024 | 119.22 | 119.22 | 0 | +1.82(+1.55%) | ||
Sep 25, 2024 | 117.40 | 117.40 | 0 | -0.36(-0.31%) | ||
Sep 24, 2024 | 117.76 | 117.76 | 0 | +0.28(+0.24%) | ||
Sep 23, 2024 | 117.48 | 117.48 | 0 | +0.16(+0.14%) | ||
Sep 20, 2024 | 117.32 | 117.32 | 0 | -0.38(-0.32%) | ||
Sep 19, 2024 | 117.70 | 117.70 | 0 | +2.87(+2.50%) | ||
Sep 18, 2024 | 114.83 | 114.83 | 0 | -0.65(-0.56%) | ||
Sep 17, 2024 | 115.48 | 115.48 | 0 | +0.45(+0.39%) | ||
Sep 16, 2024 | 115.03 | 115.03 | 0 | -0.18(-0.16%) | ||
Sep 13, 2024 | 115.21 | 115.21 | 0 | +1.23(+1.08%) | ||
Sep 12, 2024 | 113.98 | 113.98 | 0 | +0.77(+0.68%) | ||
Sep 11, 2024 | 113.21 | 113.21 | 0 | +2.57(+2.32%) | ||
Sep 10, 2024 | 110.64 | 110.64 | 0 | +1.05(+0.96%) | ||
Sep 09, 2024 | 109.59 | 109.59 | 0 | +1.00(+0.92%) | ||
Sep 06, 2024 | 108.59 | 108.59 | 0 | -3.31(-2.96%) | ||
Sep 05, 2024 | 111.90 | 111.90 | 0 | -0.24(-0.21%) | ||
Sep 04, 2024 | 112.14 | 112.14 | 0 | -0.33(-0.29%) | ||
Sep 03, 2024 | 112.47 | 112.47 | 0 | -4.73(-4.04%) | ||
Aug 30, 2024 | 117.20 | 117.20 | 0 | +1.53(+1.32%) | ||
Aug 29, 2024 | 115.67 | 115.67 | 0 | +0.34(+0.29%) | ||
Aug 28, 2024 | 115.33 | 115.33 | 0 | -1.35(-1.16%) | ||
Aug 27, 2024 | 116.68 | 116.68 | 0 | +0.32(+0.28%) | ||
Aug 26, 2024 | 116.36 | 116.36 | 0 | -1.09(-0.93%) | ||
Aug 23, 2024 | 117.45 | 117.45 | 0 | +1.86(+1.61%) | ||
Aug 22, 2024 | 115.59 | 115.59 | 0 | -2.11(-1.79%) | ||
Aug 21, 2024 | 117.70 | 117.70 | 0 | +0.90(+0.77%) | ||
Aug 20, 2024 | 116.80 | 116.80 | 0 | -0.69(-0.59%) | ||
Aug 19, 2024 | 117.49 | 117.49 | 0 | +1.49(+1.28%) | ||
Aug 16, 2024 | 116.00 | 116.00 | 0 | -0.08(-0.07%) | ||
Aug 15, 2024 | 116.08 | 116.08 | 0 | +3.26(+2.89%) | ||
Aug 14, 2024 | 112.82 | 112.82 | 0 | -0.05(-0.04%) | ||
Aug 13, 2024 | 112.87 | 112.87 | 0 | +2.76(+2.51%) | ||
Aug 12, 2024 | 110.11 | 110.11 | 0 | -0.16(-0.15%) | ||
Aug 09, 2024 | 110.27 | 110.27 | 0 | +0.67(+0.61%) | ||
Aug 08, 2024 | 109.60 | 109.60 | 0 | +3.84(+3.63%) | ||
Aug 07, 2024 | 105.76 | 105.76 | 0 | -1.62(-1.51%) | ||
Aug 06, 2024 | 107.38 | 107.38 | 0 | +0.90(+0.85%) | ||
Aug 05, 2024 | 106.48 | 106.48 | 0 | -3.07(-2.80%) | ||
Aug 02, 2024 | 109.55 | 109.55 | 0 | -2.89(-2.57%) |