Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.47	25.53	25.38	25.43	14,748	+0.16(+0.65%)
Feb 27, 2019	25.26	25.35	25.12	25.26	50,801	-0.23(-0.92%)
Feb 26, 2019	25.45	25.62	25.43	25.50	9,228	+0.10(+0.37%)
Feb 25, 2019	25.41	25.58	25.32	25.40	20,754	+0.00(+0.02%)
Feb 22, 2019	25.35	25.44	25.31	25.39	15,800	+0.50(+1.99%)
Feb 21, 2019	24.88	25.03	24.85	24.90	12,411	+0.15(+0.61%)
Feb 20, 2019	24.81	24.82	24.70	24.75	22,316	+0.01(+0.04%)
Feb 19, 2019	24.62	24.82	24.62	24.74	13,904	+0.04(+0.14%)
Feb 15, 2019	24.62	24.73	24.58	24.70	15,800	+0.14(+0.59%)
Feb 14, 2019	24.50	24.63	24.46	24.56	8,783	+0.20(+0.84%)
Feb 13, 2019	24.32	24.43	24.25	24.36	9,768	-0.09(-0.39%)
Feb 12, 2019	24.35	24.45	24.31	24.45	11,674	+0.23(+0.95%)
Feb 11, 2019	24.14	24.31	24.14	24.22	9,654	+0.29(+1.23%)
Feb 08, 2019	23.77	23.95	23.71	23.93	14,600	-0.11(-0.48%)
Feb 07, 2019	24.16	24.17	23.94	24.04	13,918	-0.29(-1.19%)
Feb 06, 2019	24.45	24.48	24.29	24.33	45,689	-0.09(-0.35%)
Feb 05, 2019	24.30	24.52	24.30	24.41	31,567	+0.22(+0.93%)
Feb 04, 2019	24.06	24.23	24.05	24.19	35,271	+0.07(+0.29%)
Feb 01, 2019	24.14	24.24	24.04	24.12	39,400	+0.03(+0.10%)
Jan 31, 2019	24.14	24.17	24.00	24.09	25,750	+0.09(+0.37%)
Jan 30, 2019	23.82	24.10	23.81	24.00	25,815	+0.07(+0.29%)
Jan 29, 2019	24.11	24.13	23.90	23.93	21,728	+0.12(+0.52%)
Jan 28, 2019	23.85	23.91	23.75	23.81	44,895	+0.00(+0.00%)
Jan 25, 2019	23.91	23.92	23.75	23.81	15,700	-0.07(-0.27%)
Jan 24, 2019	23.79	23.97	23.76	23.88	17,074	+0.39(+1.66%)
Jan 23, 2019	23.46	23.57	23.38	23.48	17,122	+0.07(+0.32%)
Jan 22, 2019	23.54	23.65	23.34	23.41	29,953	-0.38(-1.60%)
Jan 18, 2019	23.71	23.87	23.65	23.79	28,800	+0.40(+1.71%)
Jan 17, 2019	23.29	23.49	23.26	23.39	17,332	+0.14(+0.60%)
Jan 16, 2019	23.25	23.36	23.18	23.25	48,902	+0.12(+0.52%)
Jan 15, 2019	23.16	23.25	23.05	23.13	22,525	-0.20(-0.84%)
Jan 14, 2019	23.31	23.39	23.26	23.32	49,444	-0.32(-1.37%)
Jan 11, 2019	23.62	23.76	23.59	23.65	30,700	+0.09(+0.40%)
Jan 10, 2019	23.56	23.60	23.43	23.55	30,337	+0.25(+1.07%)
Jan 09, 2019	23.32	23.33	23.14	23.30	20,673	-0.02(-0.09%)
Jan 08, 2019	23.37	23.37	23.23	23.32	37,760	+0.12(+0.52%)
Jan 07, 2019	23.20	23.28	23.08	23.20	42,412	+0.14(+0.63%)
Jan 04, 2019	22.67	23.13	22.66	23.06	24,800	+0.65(+2.90%)
Jan 03, 2019	22.47	22.48	22.29	22.41	23,316	-0.08(-0.36%)
Jan 02, 2019	22.28	22.49	22.22	22.49	34,835	+0.00(+0.02%)
Dec 31, 2018	22.26	22.62	22.26	22.48	47,200	+0.04(+0.16%)
Dec 28, 2018	22.57	22.58	22.27	22.45	55,200	+0.34(+1.54%)
Dec 27, 2018	21.99	22.15	21.62	22.11	32,609	+0.04(+0.18%)
Dec 26, 2018	21.64	22.17	21.60	22.07	36,218	+0.28(+1.28%)
Dec 24, 2018	21.75	22.02	21.69	21.79	36,600	-0.13(-0.59%)
Dec 21, 2018	22.28	22.28	21.81	21.92	42,900	-0.17(-0.79%)
Dec 20, 2018	22.30	22.30	22.02	22.09	47,331	-0.47(-2.08%)
Dec 19, 2018	22.79	22.96	22.42	22.57	44,328	-0.22(-0.97%)
Dec 18, 2018	22.96	22.98	22.71	22.79	53,349	-0.14(-0.59%)
Dec 17, 2018	23.10	23.20	22.77	22.92	45,063	-0.06(-0.26%)
Dec 14, 2018	23.32	23.37	22.98	22.98	21,600	-0.46(-1.98%)
Dec 13, 2018	23.60	23.67	23.41	23.45	165,738	-0.13(-0.57%)
Dec 12, 2018	23.64	23.75	23.58	23.58	127,911	+0.17(+0.73%)
Dec 11, 2018	23.56	23.59	23.28	23.41	47,187	+0.06(+0.26%)
Dec 10, 2018	23.27	23.38	23.00	23.35	69,994	-0.03(-0.13%)
Dec 07, 2018	23.70	23.72	23.35	23.38	27,300	-0.21(-0.88%)
Dec 06, 2018	23.31	23.60	23.17	23.59	51,937	-0.08(-0.35%)
Dec 04, 2018	23.98	23.98	23.57	23.67	34,000	-0.38(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.