Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 41.26 | 40.96 | 40.96 | 40.96 | 0 | -0.30(-0.72%) |
Jan 28, 2011 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.98(+2.43%) |
Jan 27, 2011 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | -0.09(-0.21%) |
Jan 26, 2011 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | -0.72(-1.76%) |
Jan 25, 2011 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.04(-0.10%) |
Jan 24, 2011 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.34(-0.82%) |
Jan 21, 2011 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.26(+0.62%) |
Jan 20, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | +0.43(+1.04%) |
Jan 19, 2011 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +1.02(+2.57%) |
Jan 18, 2011 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.38(-0.95%) |
Jan 13, 2011 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.04(+0.11%) |
Jan 12, 2011 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | -0.34(-0.84%) |
Jan 11, 2011 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.17(-0.42%) |
Jan 10, 2011 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | -0.21(-0.52%) |
Jan 07, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.21(+0.52%) |
Jan 06, 2011 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.17(+0.42%) |
Jan 05, 2011 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.51(-1.25%) |
Jan 04, 2011 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.64(+1.58%) |
Jan 03, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.77(-1.87%) |
Dec 31, 2010 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.30(+0.73%) |
Dec 30, 2010 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.04(-0.10%) |
Dec 28, 2010 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.13(+0.31%) |
Dec 27, 2010 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -0.17(-0.42%) |
Dec 23, 2010 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.04(+0.10%) |
Dec 22, 2010 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.43(-1.03%) |
Dec 20, 2010 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | -0.17(-0.41%) |
Dec 17, 2010 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | -0.17(-0.41%) |
Dec 16, 2010 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -0.47(-1.11%) |
Dec 15, 2010 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.17(+0.41%) |
Dec 14, 2010 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Dec 13, 2010 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.26(+0.61%) |
Dec 10, 2010 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.51(-1.21%) |
Dec 09, 2010 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.21(-0.50%) |
Dec 08, 2010 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.21(-0.50%) |
Dec 06, 2010 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.26(-0.60%) |
Dec 03, 2010 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.30(-0.69%) |
Dec 02, 2010 | 43.60 | 43.13 | 43.13 | 43.13 | 0 | -0.47(-1.07%) |
Dec 01, 2010 | 44.62 | 43.60 | 43.60 | 43.60 | 0 | -1.02(-2.29%) |
Nov 30, 2010 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | +0.30(+0.67%) |
Nov 29, 2010 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.04(+0.10%) |
Nov 26, 2010 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | +0.21(+0.48%) |
Nov 24, 2010 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -1.06(-2.36%) |
Nov 23, 2010 | 44.66 | 45.13 | 45.13 | 45.13 | 0 | +0.47(+1.05%) |
Nov 22, 2010 | 44.88 | 44.66 | 44.66 | 44.66 | 0 | -0.21(-0.47%) |
Nov 19, 2010 | 45.09 | 44.88 | 44.88 | 44.88 | 0 | -0.21(-0.47%) |
Nov 18, 2010 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | -0.85(-1.85%) |
Nov 17, 2010 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.72(+1.60%) |
Nov 15, 2010 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.04(-0.09%) |
Nov 12, 2010 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | +0.72(+1.63%) |
Nov 11, 2010 | 44.32 | 44.54 | 44.54 | 44.54 | 0 | +0.21(+0.48%) |
Nov 10, 2010 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.55(-1.23%) |
Nov 09, 2010 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.64(+1.44%) |
Nov 08, 2010 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.04(-0.10%) |
Nov 05, 2010 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | -0.17(-0.38%) |
Nov 04, 2010 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | -1.19(-2.61%) |
Nov 03, 2010 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.17(-0.37%) |
Nov 02, 2010 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -0.94(-2.00%) |