Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.11(-0.68%) | |
Jan 30, 2017 | 16.21 | 16.21 | 16.21 | 0 | +0.21(+1.31%) | |
Jan 27, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.38%) | |
Jan 26, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.44%) | |
Jan 25, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.16(-1.00%) | |
Jan 24, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.25(-1.54%) | |
Jan 23, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.04(+0.25%) | |
Jan 20, 2017 | 16.24 | 16.24 | 16.24 | 0 | -0.07(-0.43%) | |
Jan 19, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.14(+0.87%) | |
Jan 18, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.07(-0.43%) | |
Jan 17, 2017 | 16.24 | 16.24 | 16.24 | 0 | +0.23(+1.44%) | |
Jan 13, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.13(-0.81%) | |
Jan 12, 2017 | 16.14 | 16.14 | 16.14 | 0 | +0.13(+0.81%) | |
Jan 11, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Jan 10, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.16(-0.99%) | |
Jan 09, 2017 | 16.20 | 16.20 | 16.20 | 0 | +0.11(+0.68%) | |
Jan 06, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.06(+0.37%) | |
Jan 05, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.18(+1.14%) | |
Jan 04, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.27(-1.67%) | |
Jan 03, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.09(-0.56%) | |
Dec 30, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.06(+0.37%) | |
Dec 29, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.02(-0.12%) | |
Dec 28, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.18(+1.13%) | |
Dec 27, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.08(-0.50%) | |
Dec 23, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.11(-0.68%) | |
Dec 22, 2016 | 16.18 | 16.18 | 16.18 | 0 | +0.15(+0.94%) | |
Dec 21, 2016 | 16.03 | 16.03 | 16.03 | 0 | +0.10(+0.63%) | |
Dec 20, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.14(-0.87%) | |
Dec 19, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.10(-0.62%) | |
Dec 16, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | |
Dec 15, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.13(-0.80%) | |
Dec 14, 2016 | 16.27 | 16.27 | 16.27 | 0 | +0.20(+1.24%) | |
Dec 13, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.16(+1.01%) | |
Dec 09, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.03(-0.19%) | |
Dec 08, 2016 | 15.94 | 15.94 | 15.94 | 0 | -0.26(-1.60%) | |
Dec 07, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.15(-0.92%) | |
Dec 06, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.18(-1.09%) | |
Dec 05, 2016 | 16.53 | 16.53 | 16.53 | 0 | -0.31(-1.84%) | |
Dec 02, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) | |
Nov 30, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.08(+0.48%) | |
Nov 29, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | |
Nov 28, 2016 | 16.65 | 16.65 | 16.65 | 0 | +0.21(+1.28%) | |
Nov 25, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.07(-0.42%) | |
Nov 23, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.10(-0.60%) | |
Nov 22, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.15(-0.89%) | |
Nov 21, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.09(-0.53%) | |
Nov 18, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.08(-0.47%) | |
Nov 17, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.10(-0.59%) | |
Nov 16, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.01(-0.06%) | |
Nov 15, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.04(-0.23%) | |
Nov 14, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.23(-1.33%) | |
Nov 11, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.43(-2.42%) | |
Nov 10, 2016 | 17.74 | 17.74 | 17.74 | 0 | -0.29(-1.61%) | |
Nov 09, 2016 | 18.03 | 18.03 | 18.03 | 0 | -0.58(-3.12%) | |
Nov 08, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.05(-0.27%) | |
Nov 07, 2016 | 18.66 | 18.66 | 18.66 | 0 | -0.48(-2.51%) | |
Nov 04, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.11(-0.57%) | |
Nov 03, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.09(+0.47%) | |
Nov 02, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.24(+1.27%) |