Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Small Cap Profund, Service (MF: SHPSX )

26.60 +0.06 (+0.23%)
Daily Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 113.15 113.15 113.15 0 -1.30(-1.14%)
Nov 26, 2008 114.45 121.60 114.45 114.45 0 -7.15(-5.88%)
Nov 25, 2008 121.60 123.45 121.60 121.60 0 -1.85(-1.50%)
Nov 24, 2008 123.45 133.00 123.45 123.45 0 -9.55(-7.18%)
Nov 21, 2008 133.00 133.00 133.00 133.00 0 -7.85(-5.57%)
Nov 20, 2008 140.85 140.85 140.85 0 +8.80(+6.66%)
Nov 19, 2008 132.05 132.05 132.05 132.05 0 +10.80(+8.91%)
Nov 17, 2008 121.25 121.25 121.25 0 +1.10(+0.92%)
Nov 14, 2008 120.15 120.15 120.15 120.15 0 +8.15(+7.28%)
Nov 13, 2008 112.00 112.00 112.00 0 -10.45(-8.53%)
Nov 12, 2008 122.45 122.45 122.45 122.45 0 +7.10(+6.16%)
Nov 11, 2008 115.35 115.35 113.05 115.35 0 +2.30(+2.03%)
Nov 10, 2008 113.05 113.05 113.05 113.05 0 +2.75(+2.49%)
Nov 07, 2008 110.30 112.65 110.30 110.30 0 -2.35(-2.09%)
Nov 06, 2008 112.65 112.65 108.60 112.65 0 +4.05(+3.73%)
Nov 05, 2008 108.60 108.60 108.60 108.60 0 +5.80(+5.64%)
Nov 04, 2008 102.80 102.80 102.80 102.80 0 -1.40(-1.34%)
Nov 03, 2008 104.20 104.20 104.20 104.20 0 -0.15(-0.14%)
Oct 31, 2008 104.35 104.35 104.35 104.35 0 -5.00(-4.57%)
Oct 30, 2008 109.35 109.35 109.35 109.35 0 -6.00(-5.20%)
Oct 29, 2008 115.35 115.35 115.35 115.35 0 -1.45(-1.24%)
Oct 28, 2008 116.80 116.80 116.80 116.80 0 -9.95(-7.85%)
Oct 27, 2008 126.75 126.75 126.75 126.75 0 +5.85(+4.84%)
Oct 24, 2008 120.90 120.90 116.45 120.90 0 +4.45(+3.82%)
Oct 23, 2008 116.45 116.45 116.45 116.45 0 +2.80(+2.46%)
Oct 22, 2008 113.65 113.65 107.80 113.65 0 +5.85(+5.43%)
Oct 21, 2008 107.80 107.80 107.80 107.80 0 +3.10(+2.96%)
Oct 20, 2008 104.70 109.45 104.70 104.70 0 -4.75(-4.34%)
Oct 17, 2008 109.45 109.45 109.45 109.45 0 -5.50(-4.78%)
Oct 15, 2008 114.95 114.95 114.95 0 +13.05(+12.81%)
Oct 13, 2008 101.90 101.90 101.90 101.90 0 -10.00(-8.94%)
Oct 10, 2008 111.90 111.90 111.90 111.90 0 +2.85(+2.61%)
Oct 08, 2008 109.05 109.05 109.05 0 +9.30(+9.32%)
Oct 06, 2008 99.75 99.75 99.75 0 +3.40(+3.53%)
Oct 03, 2008 96.35 96.35 94.10 96.35 0 +2.25(+2.39%)
Oct 02, 2008 94.10 94.10 89.30 94.10 0 +4.80(+5.38%)
Oct 01, 2008 89.30 89.30 87.90 89.30 0 -2.35(-2.56%)
Sep 29, 2008 91.65 91.65 91.65 0 +6.20(+7.26%)
Sep 26, 2008 85.45 85.45 85.45 0 -0.85(-0.98%)
Sep 24, 2008 86.30 86.30 86.30 86.30 0 +1.10(+1.29%)
Sep 23, 2008 85.20 85.20 84.15 85.20 0 +1.05(+1.25%)
Sep 22, 2008 84.15 84.15 84.15 84.15 0 +3.75(+4.66%)
Sep 19, 2008 80.40 80.40 80.40 80.40 0 -4.10(-4.85%)
Sep 18, 2008 84.50 90.60 84.50 84.50 0 -6.10(-6.73%)
Sep 17, 2008 90.60 90.60 90.60 90.60 0 +4.50(+5.23%)
Sep 16, 2008 86.10 86.10 86.10 86.10 0 -2.45(-2.77%)
Sep 15, 2008 88.55 88.55 88.55 88.55 0 +3.40(+3.99%)
Sep 12, 2008 85.15 85.20 85.15 85.15 0 -0.05(-0.06%)
Sep 11, 2008 85.20 85.65 85.20 85.20 0 -0.45(-0.53%)
Sep 10, 2008 85.65 86.75 85.65 85.65 0 -1.10(-1.27%)
Sep 09, 2008 83.95 86.75 83.75 86.75 0 +3.00(+3.58%)
Sep 08, 2008 83.75 85.45 83.75 83.75 0 -1.70(-1.99%)
Sep 05, 2008 85.45 85.45 85.45 85.45 0 +0.00(+0.00%)
Sep 04, 2008 85.45 85.45 85.45 85.45 0 +2.65(+3.20%)
Sep 03, 2008 82.80 82.80 82.80 82.80 0 -0.40(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.