Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | -0.85(-0.89%) |
Nov 29, 2005 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +1.70(+1.81%) |
Nov 25, 2005 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | -0.10(-0.11%) |
Nov 22, 2005 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | -0.50(-0.53%) |
Nov 21, 2005 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | -0.90(-0.94%) |
Nov 18, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | -0.70(-0.73%) |
Nov 17, 2005 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | -1.90(-1.94%) |
Nov 16, 2005 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.25(+0.26%) |
Nov 15, 2005 | 97.65 | 97.65 | 97.65 | 97.65 | 0 | +1.15(+1.19%) |
Nov 14, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.40(+0.42%) |
Nov 11, 2005 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -0.25(-0.26%) |
Nov 10, 2005 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -0.75(-0.77%) |
Nov 09, 2005 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -0.50(-0.51%) |
Nov 08, 2005 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | +0.80(+0.83%) |
Nov 07, 2005 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | -0.45(-0.46%) |
Nov 04, 2005 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.10(+0.10%) |
Nov 03, 2005 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | -0.25(-0.26%) |
Nov 02, 2005 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | -2.15(-2.16%) |
Nov 01, 2005 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | +0.45(+0.45%) |
Oct 31, 2005 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | -1.75(-1.74%) |
Oct 28, 2005 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | -1.80(-1.75%) |
Oct 27, 2005 | 102.65 | 102.65 | 102.65 | 102.65 | 0 | +2.25(+2.24%) |
Oct 26, 2005 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.70(+0.70%) |
Oct 25, 2005 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | +0.60(+0.61%) |
Oct 24, 2005 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | -2.15(-2.12%) |
Oct 21, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | -0.90(-0.88%) |
Oct 20, 2005 | 102.15 | 102.15 | 102.15 | 102.15 | 0 | +1.70(+1.69%) |
Oct 19, 2005 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | -2.05(-2.00%) |
Oct 18, 2005 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +1.30(+1.28%) |
Oct 17, 2005 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -1.60(-1.56%) |
Oct 13, 2005 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | -0.25(-0.24%) |
Oct 12, 2005 | 103.05 | 103.05 | 103.05 | 103.05 | 0 | +1.40(+1.38%) |
Oct 11, 2005 | 101.65 | 101.65 | 101.65 | 101.65 | 0 | +1.25(+1.25%) |
Oct 10, 2005 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.95(+0.96%) |
Oct 07, 2005 | 99.45 | 99.45 | 99.45 | 99.45 | 0 | -0.70(-0.70%) |
Oct 06, 2005 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | +0.90(+0.91%) |
Oct 05, 2005 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +2.75(+2.85%) |
Oct 04, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.95(+0.99%) |
Oct 03, 2005 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | -0.40(-0.42%) |
Sep 30, 2005 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | -0.35(-0.36%) |
Sep 29, 2005 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | -1.35(-1.38%) |
Sep 28, 2005 | 97.65 | 97.65 | 97.65 | 97.65 | 0 | +0.40(+0.41%) |
Sep 27, 2005 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.20(+0.21%) |
Sep 26, 2005 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | -0.65(-0.67%) |
Sep 23, 2005 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | -0.65(-0.66%) |
Sep 22, 2005 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | -0.15(-0.15%) |
Sep 21, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +1.55(+1.60%) |
Sep 20, 2005 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | +1.65(+1.73%) |
Sep 19, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | -0.90(-0.94%) |
Sep 15, 2005 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.15(+0.16%) |
Sep 14, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.95(+1.00%) |
Sep 13, 2005 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | +1.05(+1.12%) |
Sep 12, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | -0.40(-0.42%) |
Sep 09, 2005 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | -0.60(-0.63%) |
Sep 08, 2005 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | +0.55(+0.58%) |
Sep 07, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | -0.40(-0.42%) |
Sep 06, 2005 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | -1.60(-1.66%) |
Sep 02, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.75(+0.78%) |