Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 28.38 | 28.38 | 0 | +0.68(+2.45%) | ||
Jan 30, 2024 | 27.70 | 27.70 | 0 | +0.22(+0.80%) | ||
Jan 29, 2024 | 27.48 | 27.48 | 0 | -0.45(-1.61%) | ||
Jan 26, 2024 | 27.93 | 27.93 | 0 | -0.03(-0.11%) | ||
Jan 25, 2024 | 27.96 | 27.96 | 0 | -0.20(-0.71%) | ||
Jan 24, 2024 | 28.16 | 28.16 | 0 | +0.21(+0.75%) | ||
Jan 23, 2024 | 27.95 | 27.95 | 0 | +0.10(+0.36%) | ||
Jan 22, 2024 | 27.85 | 27.85 | 0 | -0.55(-1.94%) | ||
Jan 19, 2024 | 28.40 | 28.40 | 0 | -0.30(-1.05%) | ||
Jan 18, 2024 | 28.70 | 28.70 | 0 | -0.16(-0.55%) | ||
Jan 17, 2024 | 28.86 | 28.86 | 0 | +0.22(+0.77%) | ||
Jan 16, 2024 | 28.64 | 28.64 | 0 | +0.36(+1.27%) | ||
Jan 12, 2024 | 28.28 | 28.28 | 0 | +0.07(+0.25%) | ||
Jan 11, 2024 | 28.21 | 28.21 | 0 | +0.21(+0.75%) | ||
Jan 10, 2024 | 28.00 | 28.00 | 0 | -0.02(-0.07%) | ||
Jan 09, 2024 | 28.02 | 28.02 | 0 | +0.29(+1.05%) | ||
Jan 08, 2024 | 27.73 | 27.73 | 0 | -0.53(-1.88%) | ||
Jan 05, 2024 | 28.26 | 28.26 | 0 | +0.10(+0.36%) | ||
Jan 04, 2024 | 28.16 | 28.16 | 0 | +0.03(+0.11%) | ||
Jan 03, 2024 | 28.13 | 28.13 | 0 | +0.73(+2.66%) | ||
Jan 02, 2024 | 27.40 | 27.40 | 0 | +0.21(+0.77%) | ||
Dec 29, 2023 | 27.19 | 27.19 | 0 | +0.41(+1.53%) | ||
Dec 28, 2023 | 26.78 | 26.78 | 0 | -4.54(-14.50%) | ||
Dec 27, 2023 | 31.32 | 31.32 | 0 | -0.10(-0.32%) | ||
Dec 26, 2023 | 31.42 | 31.42 | 0 | -0.37(-1.16%) | ||
Dec 22, 2023 | 31.79 | 31.79 | 0 | -0.27(-0.84%) | ||
Dec 21, 2023 | 32.06 | 32.06 | 0 | -0.55(-1.69%) | ||
Dec 20, 2023 | 32.61 | 32.61 | 0 | +0.60(+1.87%) | ||
Dec 19, 2023 | 32.01 | 32.01 | 0 | -0.62(-1.90%) | ||
Dec 18, 2023 | 32.63 | 32.63 | 0 | +0.06(+0.18%) | ||
Dec 15, 2023 | 32.57 | 32.57 | 0 | +0.25(+0.77%) | ||
Dec 14, 2023 | 32.32 | 32.32 | 0 | -0.91(-2.74%) | ||
Dec 13, 2023 | 33.23 | 33.23 | 0 | -1.20(-3.49%) | ||
Dec 12, 2023 | 34.43 | 34.43 | 0 | +0.05(+0.15%) | ||
Dec 11, 2023 | 34.38 | 34.38 | 0 | -0.04(-0.12%) | ||
Dec 08, 2023 | 34.42 | 34.42 | 0 | -0.22(-0.64%) | ||
Dec 07, 2023 | 34.64 | 34.64 | 0 | -0.31(-0.89%) | ||
Dec 06, 2023 | 34.95 | 34.95 | 0 | +0.08(+0.23%) | ||
Dec 05, 2023 | 34.87 | 34.87 | 0 | +0.49(+1.43%) | ||
Dec 04, 2023 | 34.38 | 34.38 | 0 | -0.35(-1.01%) | ||
Dec 01, 2023 | 34.73 | 34.73 | 0 | -1.05(-2.93%) | ||
Nov 30, 2023 | 35.78 | 35.78 | 0 | -0.11(-0.31%) | ||
Nov 29, 2023 | 35.89 | 35.89 | 0 | -0.22(-0.61%) | ||
Nov 28, 2023 | 36.11 | 36.11 | 0 | +0.17(+0.47%) | ||
Nov 27, 2023 | 35.94 | 35.94 | 0 | +0.15(+0.42%) | ||
Nov 24, 2023 | 35.79 | 35.79 | 0 | -0.23(-0.64%) | ||
Nov 22, 2023 | 36.02 | 36.02 | 0 | -0.24(-0.66%) | ||
Nov 21, 2023 | 36.26 | 36.26 | 0 | +0.47(+1.31%) | ||
Nov 20, 2023 | 35.79 | 35.79 | 0 | -0.16(-0.45%) | ||
Nov 17, 2023 | 35.95 | 35.95 | 0 | -0.49(-1.34%) | ||
Nov 16, 2023 | 36.44 | 36.44 | 0 | +0.55(+1.53%) | ||
Nov 15, 2023 | 35.89 | 35.89 | 0 | -0.06(-0.17%) | ||
Nov 14, 2023 | 35.95 | 35.95 | 0 | -2.07(-5.44%) | ||
Nov 13, 2023 | 38.02 | 38.02 | 0 | +0.02(+0.05%) | ||
Nov 10, 2023 | 38.00 | 38.00 | 0 | -0.41(-1.07%) | ||
Nov 09, 2023 | 38.41 | 38.41 | 0 | +0.59(+1.56%) | ||
Nov 08, 2023 | 37.82 | 37.82 | 0 | +0.42(+1.12%) | ||
Nov 07, 2023 | 37.40 | 37.40 | 0 | +0.11(+0.29%) | ||
Nov 06, 2023 | 37.29 | 37.29 | 0 | +0.49(+1.33%) | ||
Nov 03, 2023 | 36.80 | 36.80 | 0 | -1.02(-2.70%) | ||
Nov 02, 2023 | 37.82 | 37.82 | 0 | -1.03(-2.65%) |