Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 22.96 | 22.96 | 22.96 | 0 | -0.21(-0.91%) | |
Jan 30, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | |
Jan 28, 2014 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.25(+1.08%) |
Jan 27, 2014 | 23.08 | 23.08 | 23.08 | 0 | -0.18(-0.77%) | |
Jan 24, 2014 | 23.26 | 23.26 | 23.26 | 0 | -0.62(-2.60%) | |
Jan 23, 2014 | 23.88 | 23.88 | 23.88 | 0 | -0.16(-0.67%) | |
Jan 22, 2014 | 24.04 | 24.04 | 24.04 | 0 | +0.02(+0.08%) | |
Jan 21, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.09(+0.38%) | |
Jan 17, 2014 | 23.93 | 23.93 | 23.93 | 0 | -0.11(-0.46%) | |
Jan 16, 2014 | 24.04 | 24.04 | 24.04 | 0 | -0.03(-0.12%) | |
Jan 15, 2014 | 24.07 | 24.07 | 24.07 | 0 | +0.08(+0.33%) | |
Jan 14, 2014 | 23.99 | 23.99 | 23.99 | 0 | +0.14(+0.59%) | |
Jan 13, 2014 | 23.85 | 23.85 | 23.85 | 0 | -0.10(-0.42%) | |
Jan 10, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.19(+0.80%) | |
Jan 09, 2014 | 23.76 | 23.76 | 23.76 | 0 | -0.01(-0.04%) | |
Jan 08, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
Jan 06, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.03(+0.13%) | |
Jan 02, 2014 | 23.67 | 23.67 | 23.67 | 0 | -0.30(-1.25%) | |
Dec 31, 2013 | 23.97 | 23.97 | 23.97 | 0 | +0.07(+0.29%) | |
Dec 30, 2013 | 23.90 | 23.90 | 23.90 | 0 | +0.09(+0.38%) | |
Dec 27, 2013 | 23.81 | 23.81 | 23.81 | 0 | +0.15(+0.63%) | |
Dec 26, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.14(+0.60%) | |
Dec 24, 2013 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) | |
Dec 23, 2013 | 23.51 | 23.51 | 23.51 | 0 | +0.18(+0.77%) | |
Dec 20, 2013 | 23.33 | 23.33 | 23.33 | 0 | +0.13(+0.56%) | |
Dec 19, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) | |
Dec 18, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.25(+1.09%) | |
Dec 17, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.10(-0.43%) | |
Dec 16, 2013 | 23.02 | 23.02 | 23.02 | 0 | +0.16(+0.70%) | |
Dec 13, 2013 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 22.86 | 22.86 | 22.86 | 0 | -0.16(-0.70%) | |
Dec 11, 2013 | 23.02 | 23.02 | 23.02 | 0 | -0.19(-0.82%) | |
Dec 10, 2013 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) | |
Dec 09, 2013 | 23.26 | 23.26 | 23.26 | 0 | +0.03(+0.13%) | |
Dec 06, 2013 | 23.23 | 23.23 | 23.23 | 0 | +0.23(+1.00%) | |
Dec 05, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.40(-1.71%) | |
Dec 04, 2013 | 23.40 | 23.40 | 23.40 | 0 | -0.09(-0.38%) | |
Dec 03, 2013 | 23.49 | 23.49 | 23.49 | 0 | -0.23(-0.97%) | |
Dec 02, 2013 | 23.72 | 23.72 | 23.72 | 0 | -0.09(-0.38%) | |
Nov 29, 2013 | 23.81 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | |
Nov 27, 2013 | 23.73 | 23.73 | 23.73 | 0 | +0.07(+0.30%) | |
Nov 26, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.08%) | |
Nov 25, 2013 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) | |
Nov 22, 2013 | 23.67 | 23.67 | 23.67 | 0 | +0.12(+0.51%) | |
Nov 21, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.10(+0.43%) |
Nov 20, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.16(-0.68%) | |
Nov 19, 2013 | 23.61 | 23.61 | 23.61 | 0 | -0.05(-0.21%) | |
Nov 18, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.06(+0.25%) | |
Nov 15, 2013 | 23.60 | 23.60 | 23.60 | 0 | +0.13(+0.55%) | |
Nov 14, 2013 | 23.47 | 23.47 | 23.47 | 0 | +0.10(+0.43%) | |
Nov 13, 2013 | 23.37 | 23.37 | 23.37 | 0 | -0.03(-0.13%) | |
Nov 11, 2013 | 23.40 | 23.40 | 23.40 | 0 | +0.05(+0.21%) | |
Nov 08, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.02(+0.09%) | |
Nov 07, 2013 | 23.33 | 23.33 | 23.33 | 0 | -0.27(-1.14%) | |
Nov 06, 2013 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.64%) | |
Nov 05, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.16(-0.68%) | |
Nov 04, 2013 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.30%) |