Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.29(+1.28%) | |
Oct 30, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | |
Oct 29, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) | |
Oct 28, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.28(+1.25%) | |
Oct 27, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.11(-0.49%) | |
Oct 24, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.04(+0.18%) | |
Oct 23, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.18(+0.81%) | |
Oct 22, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.05(-0.22%) | |
Oct 21, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.25(+1.14%) | |
Oct 20, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.18(+0.82%) | |
Oct 17, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.31(+1.44%) | |
Oct 16, 2014 | 21.53 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | |
Oct 15, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.09(-0.41%) | |
Oct 14, 2014 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
Oct 13, 2014 | 21.66 | 21.66 | 21.66 | 0 | -0.10(-0.46%) | |
Oct 10, 2014 | 21.76 | 21.76 | 21.76 | 0 | -0.38(-1.72%) | |
Oct 09, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.51(-2.25%) | |
Oct 08, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.22(+0.98%) | |
Oct 07, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.31(-1.36%) | |
Oct 06, 2014 | 22.74 | 22.74 | 22.74 | 0 | +0.16(+0.71%) | |
Oct 03, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Oct 02, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.16(-0.71%) | |
Oct 01, 2014 | 22.69 | 22.69 | 22.69 | 0 | -0.26(-1.13%) | |
Sep 30, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.04(-0.17%) | |
Sep 29, 2014 | 22.99 | 22.99 | 22.99 | 0 | -0.14(-0.61%) | |
Sep 26, 2014 | 23.13 | 23.13 | 23.13 | 0 | +0.07(+0.30%) | |
Sep 25, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.33(-1.41%) | |
Sep 24, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.12(+0.52%) | |
Sep 23, 2014 | 23.27 | 23.27 | 23.27 | 0 | -0.21(-0.89%) | |
Sep 22, 2014 | 23.48 | 23.48 | 23.48 | 0 | -0.13(-0.55%) | |
Sep 19, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.09(-0.38%) | |
Sep 18, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.17(+0.72%) | |
Sep 17, 2014 | 23.53 | 23.53 | 23.53 | 0 | -0.12(-0.51%) | |
Sep 16, 2014 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 23.71 | 23.71 | 23.65 | 0 | -0.06(-0.25%) | |
Sep 12, 2014 | 23.71 | 23.71 | 23.71 | 0 | -0.06(-0.25%) | |
Sep 11, 2014 | 23.87 | 23.87 | 23.77 | 0 | -0.10(-0.42%) | |
Sep 10, 2014 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
Sep 09, 2014 | 23.88 | 23.88 | 23.88 | 0 | -0.08(-0.33%) | |
Sep 08, 2014 | 23.96 | 23.96 | 23.96 | 0 | -0.24(-0.99%) | |
Sep 05, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.02(+0.08%) | |
Sep 04, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.14(-0.58%) | |
Sep 03, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.14(+0.58%) | |
Sep 02, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | |
Aug 29, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.02(-0.08%) | |
Aug 28, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.16(-0.66%) | |
Aug 27, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.06(+0.25%) | |
Aug 26, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 24.25 | 24.25 | 24.25 | 0 | +0.12(+0.50%) | |
Aug 22, 2014 | 24.13 | 24.13 | 24.13 | 0 | -0.08(-0.33%) | |
Aug 21, 2014 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) | |
Aug 20, 2014 | 24.08 | 24.08 | 24.08 | 0 | -0.09(-0.37%) | |
Aug 19, 2014 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Aug 18, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.14(+0.58%) | |
Aug 15, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | |
Aug 14, 2014 | 23.93 | 23.93 | 23.93 | 0 | +0.10(+0.42%) | |
Aug 13, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.10(+0.42%) | |
Aug 12, 2014 | 23.73 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | |
Aug 11, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.18(+0.76%) | |
Aug 08, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.09(+0.38%) | |
Aug 07, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.13(-0.55%) | |
Aug 06, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.09(-0.38%) | |
Aug 05, 2014 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.23(-0.96%) |
Aug 04, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.09(+0.38%) |
Aug 01, 2014 | 23.80 | 23.80 | 23.80 | 0 | -0.09(-0.38%) | |
Jul 31, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.40(-1.65%) | |
Jul 30, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Jul 29, 2014 | 24.32 | 24.32 | 24.32 | 0 | -0.08(-0.33%) | |
Jul 28, 2014 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) | |
Jul 25, 2014 | 24.42 | 24.42 | 24.42 | 0 | -0.12(-0.49%) | |
Jul 24, 2014 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.25%) | |
Jul 22, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.12(+0.49%) | |
Jul 21, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) | |
Jul 18, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) | |
Jul 17, 2014 | 24.38 | 24.38 | 24.38 | 0 | -0.23(-0.93%) | |
Jul 16, 2014 | 24.61 | 24.61 | 24.61 | 0 | +0.17(+0.70%) | |
Jul 15, 2014 | 24.44 | 24.44 | 24.44 | 0 | -0.13(-0.53%) | |
Jul 14, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.17(+0.70%) | |
Jul 11, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) | |
Jul 10, 2014 | 24.35 | 24.35 | 24.35 | 0 | -0.28(-1.14%) | |
Jul 09, 2014 | 24.63 | 24.63 | 24.63 | 0 | +0.02(+0.08%) | |
Jul 08, 2014 | 24.61 | 24.61 | 24.61 | 0 | -0.24(-0.97%) | |
Jul 07, 2014 | 24.85 | 24.85 | 24.85 | 0 | -0.22(-0.88%) | |
Jul 03, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.12(+0.48%) | |
Jul 02, 2014 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) | |
Jul 01, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.20(+0.81%) | |
Jun 30, 2014 | 24.69 | 24.69 | 24.69 | 0 | +0.07(+0.28%) | |
Jun 27, 2014 | 24.62 | 24.62 | 24.62 | 0 | +0.03(+0.12%) | |
Jun 26, 2014 | 24.59 | 24.59 | 24.59 | 0 | +0.08(+0.33%) | |
Jun 25, 2014 | 24.51 | 24.51 | 24.51 | 0 | -0.02(-0.08%) | |
Jun 24, 2014 | 24.53 | 24.53 | 24.53 | 0 | -0.19(-0.77%) | |
Jun 23, 2014 | 24.72 | 24.72 | 24.72 | 0 | -0.10(-0.40%) | |
Jun 20, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.06(+0.24%) | |
Jun 18, 2014 | 24.76 | 24.76 | 24.76 | 0 | +0.19(+0.77%) | |
Jun 17, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.05(-0.20%) | |
Jun 13, 2014 | 24.62 | 24.62 | 24.62 | 0 | -0.07(-0.28%) | |
Jun 12, 2014 | 24.69 | 24.69 | 24.69 | 0 | +0.02(+0.08%) | |
Jun 11, 2014 | 24.67 | 24.67 | 24.67 | 0 | -0.12(-0.48%) | |
Jun 10, 2014 | 24.79 | 24.79 | 24.79 | 0 | -0.05(-0.20%) | |
Jun 09, 2014 | 24.84 | 24.84 | 24.84 | 0 | -0.04(-0.16%) | |
Jun 06, 2014 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.15(+0.61%) |
Jun 05, 2014 | 24.73 | 24.73 | 24.73 | 0 | +0.17(+0.69%) | |
Jun 04, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.01(+0.04%) | |
Jun 03, 2014 | 24.55 | 24.55 | 24.55 | 0 | -0.03(-0.12%) | |
Jun 02, 2014 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.04%) | |
May 30, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.03(+0.12%) | |
May 29, 2014 | 24.54 | 24.54 | 24.54 | 0 | +0.09(+0.37%) | |
May 28, 2014 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) | |
May 27, 2014 | 24.47 | 24.47 | 24.47 | 0 | +0.23(+0.95%) | |
May 23, 2014 | 24.24 | 24.24 | 24.24 | 0 | +0.06(+0.25%) | |
May 22, 2014 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.05(+0.21%) |
May 21, 2014 | 24.13 | 24.13 | 24.13 | 0 | +0.21(+0.88%) | |
May 20, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.06(-0.25%) |
May 19, 2014 | 23.98 | 23.98 | 23.98 | 0 | -0.05(-0.21%) | |
May 16, 2014 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) | |
May 15, 2014 | 24.08 | 24.08 | 24.08 | 0 | -0.16(-0.66%) | |
May 14, 2014 | 24.24 | 24.24 | 24.24 | 0 | -0.04(-0.16%) | |
May 13, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.03(-0.12%) | |
May 12, 2014 | 24.31 | 24.31 | 24.31 | 0 | +0.17(+0.70%) | |
May 09, 2014 | 24.14 | 24.14 | 24.14 | 0 | -0.08(-0.33%) | |
May 08, 2014 | 24.22 | 24.22 | 24.22 | 0 | -0.04(-0.16%) | |
May 07, 2014 | 24.26 | 24.26 | 24.26 | 0 | -0.02(-0.08%) | |
May 06, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.01(-0.04%) | |
May 05, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
May 02, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) |
May 01, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.08(+0.33%) | |
Apr 30, 2014 | 24.19 | 24.19 | 24.19 | 0 | +0.10(+0.42%) | |
Apr 29, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.10(+0.42%) | |
Apr 28, 2014 | 23.99 | 23.99 | 23.99 | 0 | -0.01(-0.04%) | |
Apr 25, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.19(-0.79%) | |
Apr 23, 2014 | 24.19 | 24.19 | 24.19 | 0 | -0.05(-0.21%) | |
Apr 22, 2014 | 24.24 | 24.24 | 24.24 | 0 | +0.19(+0.79%) | |
Apr 21, 2014 | 24.05 | 24.05 | 24.05 | 0 | +0.01(+0.04%) | |
Apr 17, 2014 | 24.04 | 24.04 | 24.04 | 0 | +0.13(+0.54%) | |
Apr 16, 2014 | 23.91 | 23.91 | 23.91 | 0 | +0.30(+1.27%) | |
Apr 15, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.13(-0.55%) | |
Apr 14, 2014 | 23.74 | 23.74 | 23.74 | 0 | -0.05(-0.21%) | |
Apr 11, 2014 | 23.79 | 23.79 | 23.79 | 0 | -0.24(-1.00%) | |
Apr 10, 2014 | 24.03 | 24.03 | 24.03 | 0 | -0.40(-1.64%) | |
Apr 09, 2014 | 24.43 | 24.43 | 24.43 | 0 | +0.34(+1.41%) | |
Apr 08, 2014 | 24.09 | 24.09 | 24.09 | 0 | -0.03(-0.12%) | |
Apr 07, 2014 | 24.12 | 24.12 | 24.12 | 0 | -0.15(-0.62%) | |
Apr 04, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.09(-0.37%) | |
Apr 03, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.10(-0.41%) | |
Apr 02, 2014 | 24.46 | 24.46 | 24.46 | 0 | +0.01(+0.04%) | |
Apr 01, 2014 | 24.45 | 24.45 | 24.45 | 0 | +0.23(+0.95%) | |
Mar 31, 2014 | 24.22 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | |
Mar 28, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.18(+0.76%) | |
Mar 27, 2014 | 23.84 | 23.84 | 23.84 | 0 | +0.03(+0.13%) | |
Mar 26, 2014 | 23.81 | 23.81 | 23.81 | 0 | +0.01(+0.04%) | |
Mar 25, 2014 | 23.80 | 23.80 | 23.80 | 0 | +0.20(+0.85%) | |
Mar 24, 2014 | 23.60 | 23.60 | 23.60 | 0 | -0.05(-0.21%) | |
Mar 21, 2014 | 23.65 | 23.65 | 23.65 | 0 | -0.09(-0.38%) | |
Mar 20, 2014 | 23.74 | 23.74 | 23.74 | 0 | -0.07(-0.29%) | |
Mar 19, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.25(-1.04%) |
Mar 18, 2014 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.17(+0.71%) |
Mar 17, 2014 | 23.89 | 23.89 | 23.89 | 0 | +0.28(+1.19%) | |
Mar 14, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.09(-0.38%) | |
Mar 13, 2014 | 23.70 | 23.70 | 23.70 | 0 | -0.35(-1.46%) | |
Mar 12, 2014 | 24.05 | 24.05 | 24.05 | 0 | -0.12(-0.50%) | |
Mar 11, 2014 | 24.17 | 24.17 | 24.17 | 0 | -0.10(-0.41%) | |
Mar 10, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.14(-0.57%) | |
Mar 07, 2014 | 24.41 | 24.41 | 24.41 | 0 | -0.15(-0.61%) | |
Mar 06, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.27(+1.11%) | |
Mar 05, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Mar 04, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.48(+2.01%) | |
Mar 03, 2014 | 23.84 | 23.84 | 23.84 | 0 | -0.51(-2.09%) | |
Feb 28, 2014 | 24.35 | 24.35 | 24.35 | 0 | +0.17(+0.70%) | |
Feb 27, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.13(+0.54%) | |
Feb 26, 2014 | 24.05 | 24.05 | 24.05 | 0 | -0.11(-0.46%) | |
Feb 25, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.02(-0.08%) | |
Feb 24, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.20(+0.83%) | |
Feb 21, 2014 | 23.98 | 23.98 | 23.98 | 0 | +0.01(+0.04%) | |
Feb 20, 2014 | 23.97 | 23.97 | 23.97 | 0 | +0.08(+0.33%) | |
Feb 19, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.11(-0.46%) | |
Feb 18, 2014 | 24.00 | 24.00 | 24.00 | 0 | +0.14(+0.59%) | |
Feb 14, 2014 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Feb 13, 2014 | 23.75 | 23.75 | 23.75 | 0 | +0.06(+0.25%) | |
Feb 12, 2014 | 23.69 | 23.69 | 23.69 | 0 | +0.07(+0.30%) | |
Feb 11, 2014 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.29(+1.24%) |
Feb 10, 2014 | 23.33 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | |
Feb 07, 2014 | 23.36 | 23.36 | 23.36 | 0 | +0.27(+1.17%) | |
Feb 06, 2014 | 23.09 | 23.09 | 23.09 | 0 | +0.40(+1.76%) | |
Feb 05, 2014 | 22.69 | 22.69 | 22.69 | 0 | +0.04(+0.18%) | |
Feb 04, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.09(+0.40%) | |
Feb 03, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.40(-1.74%) | |
Jan 31, 2014 | 22.96 | 22.96 | 22.96 | 0 | -0.21(-0.91%) | |
Jan 30, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | |
Jan 28, 2014 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.25(+1.08%) |
Jan 27, 2014 | 23.08 | 23.08 | 23.08 | 0 | -0.18(-0.77%) | |
Jan 24, 2014 | 23.26 | 23.26 | 23.26 | 0 | -0.62(-2.60%) | |
Jan 23, 2014 | 23.88 | 23.88 | 23.88 | 0 | -0.16(-0.67%) | |
Jan 22, 2014 | 24.04 | 24.04 | 24.04 | 0 | +0.02(+0.08%) | |
Jan 21, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.09(+0.38%) | |
Jan 17, 2014 | 23.93 | 23.93 | 23.93 | 0 | -0.11(-0.46%) | |
Jan 16, 2014 | 24.04 | 24.04 | 24.04 | 0 | -0.03(-0.12%) | |
Jan 15, 2014 | 24.07 | 24.07 | 24.07 | 0 | +0.08(+0.33%) | |
Jan 14, 2014 | 23.99 | 23.99 | 23.99 | 0 | +0.14(+0.59%) | |
Jan 13, 2014 | 23.85 | 23.85 | 23.85 | 0 | -0.10(-0.42%) | |
Jan 10, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.19(+0.80%) | |
Jan 09, 2014 | 23.76 | 23.76 | 23.76 | 0 | -0.01(-0.04%) | |
Jan 08, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
Jan 06, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.03(+0.13%) | |
Jan 02, 2014 | 23.67 | 23.67 | 23.67 | 0 | -0.30(-1.25%) | |
Dec 31, 2013 | 23.97 | 23.97 | 23.97 | 0 | +0.07(+0.29%) | |
Dec 30, 2013 | 23.90 | 23.90 | 23.90 | 0 | +0.09(+0.38%) | |
Dec 27, 2013 | 23.81 | 23.81 | 23.81 | 0 | +0.15(+0.63%) | |
Dec 26, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.14(+0.60%) | |
Dec 24, 2013 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) | |
Dec 23, 2013 | 23.51 | 23.51 | 23.51 | 0 | +0.18(+0.77%) | |
Dec 20, 2013 | 23.33 | 23.33 | 23.33 | 0 | +0.13(+0.56%) | |
Dec 19, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) | |
Dec 18, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.25(+1.09%) | |
Dec 17, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.10(-0.43%) | |
Dec 16, 2013 | 23.02 | 23.02 | 23.02 | 0 | +0.16(+0.70%) | |
Dec 13, 2013 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 22.86 | 22.86 | 22.86 | 0 | -0.16(-0.70%) | |
Dec 11, 2013 | 23.02 | 23.02 | 23.02 | 0 | -0.19(-0.82%) | |
Dec 10, 2013 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) | |
Dec 09, 2013 | 23.26 | 23.26 | 23.26 | 0 | +0.03(+0.13%) | |
Dec 06, 2013 | 23.23 | 23.23 | 23.23 | 0 | +0.23(+1.00%) | |
Dec 05, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.40(-1.71%) | |
Dec 04, 2013 | 23.40 | 23.40 | 23.40 | 0 | -0.09(-0.38%) | |
Dec 03, 2013 | 23.49 | 23.49 | 23.49 | 0 | -0.23(-0.97%) | |
Dec 02, 2013 | 23.72 | 23.72 | 23.72 | 0 | -0.09(-0.38%) | |
Nov 29, 2013 | 23.81 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | |
Nov 27, 2013 | 23.73 | 23.73 | 23.73 | 0 | +0.07(+0.30%) | |
Nov 26, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.08%) | |
Nov 25, 2013 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) | |
Nov 22, 2013 | 23.67 | 23.67 | 23.67 | 0 | +0.12(+0.51%) | |
Nov 21, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.10(+0.43%) |
Nov 20, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.16(-0.68%) | |
Nov 19, 2013 | 23.61 | 23.61 | 23.61 | 0 | -0.05(-0.21%) | |
Nov 18, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.06(+0.25%) | |
Nov 15, 2013 | 23.60 | 23.60 | 23.60 | 0 | +0.13(+0.55%) | |
Nov 14, 2013 | 23.47 | 23.47 | 23.47 | 0 | +0.10(+0.43%) | |
Nov 13, 2013 | 23.37 | 23.37 | 23.37 | 0 | -0.03(-0.13%) | |
Nov 11, 2013 | 23.40 | 23.40 | 23.40 | 0 | +0.05(+0.21%) | |
Nov 08, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.02(+0.09%) | |
Nov 07, 2013 | 23.33 | 23.33 | 23.33 | 0 | -0.27(-1.14%) | |
Nov 06, 2013 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.64%) | |
Nov 05, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.16(-0.68%) | |
Nov 04, 2013 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.30%) |