Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 26.51 | 26.51 | 26.51 | 0 | +0.27(+1.03%) | |
Mar 28, 2018 | 26.24 | 26.24 | 26.24 | 0 | -0.04(-0.15%) | |
Mar 27, 2018 | 26.28 | 26.28 | 26.28 | 0 | -0.26(-0.98%) | |
Mar 26, 2018 | 26.54 | 26.54 | 26.54 | 0 | +0.51(+1.96%) | |
Mar 23, 2018 | 26.03 | 26.03 | 26.03 | 0 | -0.34(-1.29%) | |
Mar 22, 2018 | 26.37 | 26.37 | 26.37 | 0 | -0.52(-1.93%) | |
Mar 21, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.07(+0.26%) | |
Mar 20, 2018 | 26.82 | 26.82 | 26.82 | 0 | +0.02(+0.07%) | |
Mar 19, 2018 | 26.80 | 26.80 | 26.80 | 0 | -0.20(-0.74%) | |
Mar 16, 2018 | 27.00 | 27.00 | 27.00 | 0 | -0.04(-0.15%) | |
Mar 15, 2018 | 27.04 | 27.04 | 27.04 | 0 | +0.04(+0.15%) | |
Mar 14, 2018 | 27.00 | 27.00 | 27.00 | 0 | -0.01(-0.04%) | |
Mar 13, 2018 | 27.01 | 27.01 | 27.01 | 0 | -0.13(-0.48%) | |
Mar 12, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.05(+0.18%) | |
Mar 09, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.24(+0.89%) | |
Mar 08, 2018 | 26.85 | 26.85 | 26.85 | 0 | +0.07(+0.26%) | |
Mar 07, 2018 | 26.78 | 26.78 | 26.78 | 0 | +0.04(+0.15%) | |
Mar 06, 2018 | 26.74 | 26.74 | 26.74 | 0 | +0.23(+0.87%) | |
Mar 05, 2018 | 26.51 | 26.51 | 26.51 | 0 | +0.07(+0.26%) | |
Mar 02, 2018 | 26.44 | 26.44 | 26.44 | 0 | -0.01(-0.04%) | |
Mar 01, 2018 | 26.45 | 26.45 | 26.45 | 0 | -0.29(-1.08%) | |
Feb 28, 2018 | 26.74 | 26.74 | 26.74 | 0 | -0.26(-0.96%) | |
Feb 27, 2018 | 27.00 | 27.00 | 27.00 | 0 | -0.35(-1.28%) | |
Feb 26, 2018 | 27.35 | 27.35 | 27.35 | 0 | +0.15(+0.55%) | |
Feb 23, 2018 | 27.20 | 27.20 | 27.20 | 0 | +0.23(+0.85%) | |
Feb 22, 2018 | 26.97 | 26.97 | 26.97 | 0 | +0.04(+0.15%) | |
Feb 21, 2018 | 26.93 | 26.93 | 26.93 | 0 | -0.01(-0.04%) | |
Feb 20, 2018 | 26.94 | 26.94 | 26.94 | 0 | -0.16(-0.59%) | |
Feb 16, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.27(+1.01%) | |
Feb 14, 2018 | 26.83 | 26.83 | 26.83 | 0 | +0.47(+1.78%) | |
Feb 13, 2018 | 26.36 | 26.36 | 26.36 | 0 | +0.04(+0.15%) | |
Feb 12, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.27(+1.04%) | |
Feb 09, 2018 | 26.05 | 26.05 | 26.05 | 0 | +0.12(+0.46%) | |
Feb 08, 2018 | 25.93 | 25.93 | 25.93 | 0 | -0.56(-2.11%) | |
Feb 07, 2018 | 26.49 | 26.49 | 26.49 | 0 | -0.23(-0.86%) | |
Feb 06, 2018 | 26.72 | 26.72 | 26.72 | 0 | +0.23(+0.87%) | |
Feb 05, 2018 | 26.49 | 26.49 | 26.49 | 0 | -0.95(-3.46%) | |
Feb 02, 2018 | 27.44 | 27.44 | 27.44 | 0 | -0.64(-2.28%) | |
Feb 01, 2018 | 28.08 | 28.08 | 28.08 | 0 | +0.11(+0.39%) | |
Jan 31, 2018 | 27.97 | 27.97 | 27.97 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 27.97 | 27.97 | 27.97 | 0 | -0.27(-0.96%) | |
Jan 29, 2018 | 28.24 | 28.24 | 28.24 | 0 | -0.25(-0.88%) | |
Jan 26, 2018 | 28.49 | 28.49 | 28.49 | 0 | +0.28(+0.99%) | |
Jan 25, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.07(-0.25%) | |
Jan 24, 2018 | 28.28 | 28.28 | 28.28 | 0 | +0.08(+0.28%) | |
Jan 23, 2018 | 28.20 | 28.20 | 28.20 | 0 | +0.07(+0.25%) | |
Jan 22, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.14(+0.50%) | |
Jan 19, 2018 | 27.99 | 27.99 | 27.99 | 0 | +0.19(+0.68%) | |
Jan 18, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.14(+0.51%) | |
Jan 16, 2018 | 27.66 | 27.66 | 27.66 | 0 | +0.06(+0.22%) | |
Jan 12, 2018 | 27.60 | 27.60 | 27.60 | 0 | +0.24(+0.88%) | |
Jan 11, 2018 | 27.36 | 27.36 | 27.36 | 0 | +0.17(+0.63%) | |
Jan 10, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.03(-0.11%) | |
Jan 09, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.02(+0.07%) | |
Jan 08, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.02(-0.07%) | |
Jan 05, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.14(+0.52%) | |
Jan 04, 2018 | 27.08 | 27.08 | 27.08 | 0 | +0.27(+1.01%) | |
Jan 03, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.11(+0.41%) |