Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 20.70 | 20.78 | 20.78 | 20.78 | 0 | +0.08(+0.39%) |
Apr 28, 2011 | 20.62 | 20.70 | 20.70 | 20.70 | 0 | +0.08(+0.39%) |
Apr 27, 2011 | 20.44 | 20.62 | 20.62 | 20.62 | 0 | +0.18(+0.88%) |
Apr 26, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) |
Apr 25, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.13(+0.64%) |
Apr 20, 2011 | 19.78 | 20.19 | 20.19 | 20.19 | 0 | +0.41(+2.07%) |
Apr 19, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.19(+0.97%) |
Apr 18, 2011 | 19.93 | 19.59 | 19.59 | 19.59 | 0 | -0.34(-1.71%) |
Apr 15, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.45%) |
Apr 13, 2011 | 19.70 | 19.84 | 19.84 | 19.84 | 0 | +0.14(+0.71%) |
Apr 12, 2011 | 19.96 | 19.70 | 19.70 | 19.70 | 0 | -0.26(-1.30%) |
Apr 11, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.11(-0.55%) |
Apr 08, 2011 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.16(+0.80%) |
Apr 07, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.11(-0.55%) |
Apr 06, 2011 | 19.94 | 20.02 | 20.02 | 20.02 | 0 | +0.08(+0.40%) |
Apr 05, 2011 | 19.98 | 19.94 | 19.94 | 19.94 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 19.92 | 19.98 | 19.98 | 19.98 | 0 | +0.06(+0.30%) |
Apr 01, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.23(+1.17%) |
Mar 31, 2011 | 19.71 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Mar 30, 2011 | 19.49 | 19.71 | 19.71 | 19.71 | 0 | +0.22(+1.13%) |
Mar 29, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.12(+0.62%) |
Mar 28, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.03(-0.15%) |
Mar 25, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.11(-0.56%) |
Mar 24, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.20(+1.04%) |
Mar 23, 2011 | 19.30 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Mar 22, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.10(-0.52%) |
Mar 21, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.45(+2.37%) |
Mar 18, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.26(+1.39%) |
Mar 17, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.46(+2.52%) |
Mar 16, 2011 | 18.57 | 18.23 | 18.23 | 18.23 | 0 | -0.34(-1.83%) |
Mar 15, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.34(-1.80%) |
Mar 14, 2011 | 19.19 | 18.91 | 18.91 | 18.91 | 0 | -0.28(-1.46%) |
Mar 11, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.50(-2.54%) |
Mar 09, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Mar 08, 2011 | 19.70 | 19.71 | 19.71 | 19.71 | 0 | +0.01(+0.05%) |
Mar 07, 2011 | 19.86 | 19.70 | 19.70 | 19.70 | 0 | -0.16(-0.81%) |
Mar 04, 2011 | 19.91 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) |
Mar 03, 2011 | 19.68 | 19.91 | 19.91 | 19.91 | 0 | +0.23(+1.17%) |
Mar 02, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) |
Mar 01, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.12(-0.61%) |
Feb 28, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.21(+1.08%) |
Feb 25, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.32(+1.67%) |
Feb 24, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.10(-0.52%) |
Feb 23, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
Feb 22, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.55(-2.76%) |
Feb 18, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.20%) |
Feb 17, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.07(+0.35%) |
Feb 16, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) |
Feb 15, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.07(-0.35%) |
Feb 14, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.15(+0.77%) |
Feb 11, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Feb 10, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.16(-0.81%) |
Feb 09, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.09(-0.46%) |
Feb 08, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) |
Feb 07, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.10(+0.51%) |
Feb 04, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
Feb 03, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Feb 02, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |