Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 24.00 | 24.00 | 24.00 | 0 | -0.16(-0.66%) | |
Apr 29, 2015 | 24.16 | 24.16 | 24.16 | 0 | -0.19(-0.78%) | |
Apr 28, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Apr 27, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.12(+0.50%) | |
Apr 24, 2015 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) | |
Apr 23, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.02(+0.08%) | |
Apr 22, 2015 | 24.13 | 24.13 | 24.13 | 0 | +0.05(+0.21%) | |
Apr 21, 2015 | 24.08 | 24.08 | 24.08 | 0 | +0.21(+0.88%) | |
Apr 20, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
Apr 17, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.35(-1.44%) | |
Apr 16, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.05(+0.21%) | |
Apr 15, 2015 | 24.18 | 24.18 | 24.18 | 0 | +0.05(+0.21%) | |
Apr 14, 2015 | 24.13 | 24.13 | 24.13 | 0 | +0.10(+0.42%) | |
Apr 13, 2015 | 24.03 | 24.03 | 24.03 | 0 | -0.11(-0.46%) | |
Apr 10, 2015 | 24.14 | 24.14 | 24.14 | 0 | +0.08(+0.33%) | |
Apr 09, 2015 | 24.06 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | |
Apr 08, 2015 | 24.01 | 24.01 | 24.01 | 0 | +0.13(+0.54%) | |
Apr 07, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.05(-0.21%) | |
Apr 06, 2015 | 23.93 | 23.93 | 23.93 | 0 | +0.25(+1.06%) | |
Apr 02, 2015 | 23.68 | 23.68 | 23.68 | 0 | +0.24(+1.02%) | |
Apr 01, 2015 | 23.44 | 23.44 | 23.44 | 0 | +0.12(+0.51%) | |
Mar 31, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.24(-1.02%) | |
Mar 30, 2015 | 23.56 | 23.56 | 23.56 | 0 | +0.07(+0.30%) | |
Mar 27, 2015 | 23.49 | 23.49 | 23.49 | 0 | +0.05(+0.21%) | |
Mar 26, 2015 | 23.44 | 23.44 | 23.44 | 0 | -0.21(-0.89%) | |
Mar 25, 2015 | 23.65 | 23.65 | 23.65 | 0 | -0.13(-0.55%) | |
Mar 24, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.06(+0.25%) | |
Mar 20, 2015 | 23.72 | 23.72 | 23.72 | 0 | +0.44(+1.89%) | |
Mar 19, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.24(-1.02%) | |
Mar 18, 2015 | 23.52 | 23.52 | 23.52 | 0 | +0.42(+1.82%) | |
Mar 17, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | |
Mar 16, 2015 | 22.90 | 22.90 | 23.20 | 0 | +0.30(+1.31%) | |
Mar 13, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.14(-0.61%) | |
Mar 12, 2015 | 23.04 | 23.04 | 23.04 | 0 | +0.29(+1.27%) | |
Mar 11, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.10(+0.44%) | |
Mar 10, 2015 | 22.65 | 22.65 | 22.65 | 0 | -0.38(-1.65%) | |
Mar 09, 2015 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 23.03 | 23.03 | 23.03 | 0 | -0.24(-1.03%) | |
Mar 05, 2015 | 23.27 | 23.27 | 23.27 | 0 | +0.10(+0.43%) | |
Mar 04, 2015 | 23.17 | 23.17 | 23.17 | 0 | -0.08(-0.34%) | |
Mar 03, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.17(-0.73%) | |
Mar 02, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.04(+0.17%) | |
Feb 27, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.04(+0.17%) | |
Feb 26, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.10(-0.43%) | |
Feb 25, 2015 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.26%) | |
Feb 24, 2015 | 23.38 | 23.38 | 23.38 | 0 | +0.06(+0.26%) | |
Feb 23, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.03(-0.13%) | |
Feb 20, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.19(+0.82%) | |
Feb 19, 2015 | 23.16 | 23.16 | 23.16 | 0 | +0.04(+0.17%) | |
Feb 18, 2015 | 23.12 | 23.12 | 23.12 | 0 | +0.17(+0.74%) | |
Feb 17, 2015 | 22.95 | 22.95 | 22.95 | 0 | +0.05(+0.22%) | |
Feb 13, 2015 | 22.90 | 22.90 | 22.90 | 0 | +0.09(+0.39%) | |
Feb 12, 2015 | 22.81 | 22.81 | 22.81 | 0 | +0.36(+1.60%) | |
Feb 11, 2015 | 22.45 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | |
Feb 10, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.21(+0.94%) | |
Feb 09, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.15(-0.67%) | |
Feb 06, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.30(-1.32%) | |
Feb 05, 2015 | 22.78 | 22.78 | 22.78 | 0 | +0.27(+1.20%) | |
Feb 04, 2015 | 22.51 | 22.51 | 22.51 | 0 | -0.15(-0.66%) | |
Feb 03, 2015 | 22.66 | 22.66 | 22.66 | 0 | +0.26(+1.16%) |