Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 22.51 | 22.51 | 0 | +0.08(+0.36%) | ||
Apr 27, 2019 | 22.43 | 22.43 | 0 | +0.09(+0.40%) | ||
Apr 26, 2019 | 22.34 | 22.34 | 0 | -0.05(-0.22%) | ||
Apr 25, 2019 | 22.39 | 22.39 | 0 | -0.14(-0.62%) | ||
Apr 24, 2019 | 22.53 | 22.53 | 0 | +0.06(+0.27%) | ||
Apr 23, 2019 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.02(-0.09%) |
Apr 17, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Apr 16, 2019 | 22.46 | 22.46 | 0 | +0.02(+0.09%) | ||
Apr 15, 2019 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | ||
Apr 13, 2019 | 22.38 | 22.38 | 22.38 | 0 | +0.21(+0.95%) | |
Apr 12, 2019 | 22.17 | 22.17 | 0 | -0.02(-0.09%) | ||
Apr 11, 2019 | 22.19 | 22.19 | 0 | +0.11(+0.50%) | ||
Apr 10, 2019 | 22.08 | 22.08 | 0 | -0.12(-0.54%) | ||
Apr 09, 2019 | 22.20 | 22.20 | 0 | +0.05(+0.23%) | ||
Apr 06, 2019 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | ||
Apr 05, 2019 | 22.09 | 22.09 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 22.10 | 22.10 | 0 | +0.26(+1.19%) | ||
Apr 03, 2019 | 21.84 | 21.84 | 0 | +0.03(+0.14%) | ||
Apr 02, 2019 | 21.81 | 21.81 | 0 | +0.26(+1.21%) | ||
Mar 30, 2019 | 21.55 | 21.55 | 0 | +0.16(+0.75%) | ||
Mar 29, 2019 | 21.39 | 21.39 | 0 | +0.01(+0.05%) | ||
Mar 28, 2019 | 21.38 | 21.38 | 0 | -0.05(-0.23%) | ||
Mar 27, 2019 | 21.43 | 21.43 | 0 | +0.14(+0.66%) | ||
Mar 26, 2019 | 21.29 | 21.29 | 0 | -0.08(-0.37%) | ||
Mar 25, 2019 | 21.37 | 21.37 | 0 | -0.41(-1.88%) | ||
Mar 22, 2019 | 21.78 | 21.78 | 0 | +0.06(+0.28%) | ||
Mar 15, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.19(+0.88%) | |
Mar 13, 2019 | 21.53 | 21.53 | 21.53 | 0 | +0.19(+0.89%) | |
Mar 12, 2019 | 21.34 | 21.34 | 0 | +0.28(+1.33%) | ||
Mar 08, 2019 | 21.06 | 21.06 | 21.06 | 0 | -0.11(-0.52%) | |
Mar 07, 2019 | 21.17 | 21.17 | 0 | -0.32(-1.49%) | ||
Mar 06, 2019 | 21.49 | 21.49 | 0 | -0.10(-0.46%) | ||
Mar 05, 2019 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | ||
Mar 04, 2019 | 21.62 | 21.62 | 0 | +0.01(+0.05%) | ||
Mar 01, 2019 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | ||
Feb 28, 2019 | 21.46 | 21.46 | 0 | -0.05(-0.23%) | ||
Feb 27, 2019 | 21.51 | 21.51 | 0 | -0.10(-0.46%) | ||
Feb 26, 2019 | 21.61 | 21.61 | 0 | +0.09(+0.42%) | ||
Feb 25, 2019 | 21.52 | 21.52 | 0 | +0.09(+0.42%) | ||
Feb 22, 2019 | 21.43 | 21.43 | 0 | +0.13(+0.61%) | ||
Feb 21, 2019 | 21.30 | 21.30 | 0 | -0.09(-0.42%) | ||
Feb 20, 2019 | 21.39 | 21.39 | 0 | +0.11(+0.52%) | ||
Feb 19, 2019 | 21.28 | 21.28 | 0 | +0.12(+0.57%) | ||
Feb 15, 2019 | 21.16 | 21.16 | 0 | +0.20(+0.95%) | ||
Feb 14, 2019 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | ||
Feb 13, 2019 | 20.97 | 20.97 | 0 | +0.07(+0.33%) | ||
Feb 12, 2019 | 20.90 | 20.90 | 0 | +0.26(+1.26%) | ||
Feb 11, 2019 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 20.64 | 20.64 | 0 | -0.14(-0.67%) | ||
Feb 07, 2019 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | ||
Feb 06, 2019 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | ||
Feb 05, 2019 | 21.19 | 21.19 | 0 | +0.17(+0.81%) | ||
Feb 04, 2019 | 21.02 | 21.02 | 0 | +0.09(+0.43%) |