Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) |
May 30, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.41(-2.40%) |
May 29, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.30(+1.79%) |
May 25, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.05(-0.30%) |
May 24, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.08(-0.47%) |
May 23, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.16(-0.94%) |
May 22, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.02(+0.12%) |
May 21, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.32(+1.92%) |
May 18, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.18(-1.07%) |
May 17, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.18(-1.06%) |
May 16, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.16(-0.93%) |
May 15, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.22(-1.26%) |
May 14, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.33(-1.86%) |
May 11, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.04(-0.22%) |
May 10, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) |
May 09, 2012 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.21(-1.17%) |
May 08, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.27(-1.49%) |
May 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.07(+0.39%) |
May 04, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.34(-1.84%) |
May 03, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) |
May 02, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.08(-0.43%) |
May 01, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.08(+0.43%) |
Apr 30, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.48%) |
Apr 27, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) |
Apr 26, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) |
Apr 25, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) |
Apr 24, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) |
Apr 23, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.33(-1.79%) |
Apr 20, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.13(+0.71%) |
Apr 19, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.03(-0.16%) |
Apr 18, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.06(-0.33%) |
Apr 17, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.28(+1.54%) |
Apr 16, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) |
Apr 14, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.33(-1.80%) |
Apr 12, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.38(+2.11%) |
Apr 11, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.24(+1.35%) |
Apr 10, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.40(-2.20%) |
Apr 09, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.07(-0.38%) |
Apr 05, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.04(-0.22%) |
Apr 04, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.44(-2.35%) |
Apr 03, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.21(-1.11%) |
Apr 02, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.23(+1.23%) |
Mar 30, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.16(+0.86%) |
Mar 29, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.12(-0.64%) |
Mar 28, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.12(-0.64%) |
Mar 27, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.10(-0.53%) |
Mar 26, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.31(+1.67%) |
Mar 23, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.12(+0.65%) |
Mar 22, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.17(-0.91%) |
Mar 21, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.07(-0.37%) |
Mar 20, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.19(-1.01%) |
Mar 19, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) |
Mar 16, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.13(+0.69%) |
Mar 15, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.12(+0.65%) |
Mar 14, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.14(-0.75%) |
Mar 13, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.26(+1.41%) |
Mar 12, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) |
Mar 09, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.05(-0.27%) |
Mar 08, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.41(+2.26%) |
Mar 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.22(+1.23%) |
Mar 06, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.56(-3.03%) |
Mar 05, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.11(-0.59%) |
Mar 02, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.13(-0.69%) |