Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2012 | 16.87 | 16.87 | 16.87 | 0 | -0.02(-0.12%) | |
Jun 27, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.13(+0.78%) |
Jun 26, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) |
Jun 25, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.31(-1.82%) |
Jun 22, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) |
Jun 21, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.37(-2.13%) |
Jun 20, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.06(+0.35%) |
Jun 19, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.27(+1.59%) |
Jun 18, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.20(+1.19%) |
Jun 14, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.08(+0.48%) |
Jun 13, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.15(-0.89%) |
Jun 12, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.20(+1.20%) |
Jun 11, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.19(-1.13%) |
Jun 08, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.30%) |
Jun 07, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.48%) |
Jun 06, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.48(+2.93%) |
Jun 05, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.10(+0.62%) |
Jun 04, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Jun 01, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.44(-2.64%) |
May 31, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) |
May 30, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.41(-2.40%) |
May 29, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.30(+1.79%) |
May 25, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.05(-0.30%) |
May 24, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.08(-0.47%) |
May 23, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.16(-0.94%) |
May 22, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.02(+0.12%) |
May 21, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.32(+1.92%) |
May 18, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.18(-1.07%) |
May 17, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.18(-1.06%) |
May 16, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.16(-0.93%) |
May 15, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.22(-1.26%) |
May 14, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.33(-1.86%) |
May 11, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.04(-0.22%) |
May 10, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) |
May 09, 2012 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.21(-1.17%) |
May 08, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.27(-1.49%) |
May 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.07(+0.39%) |
May 04, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.34(-1.84%) |
May 03, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) |
May 02, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.08(-0.43%) |
May 01, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.08(+0.43%) |
Apr 30, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.48%) |
Apr 27, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) |
Apr 26, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) |
Apr 25, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) |
Apr 24, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) |
Apr 23, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.33(-1.79%) |
Apr 20, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.13(+0.71%) |
Apr 19, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.03(-0.16%) |
Apr 18, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.06(-0.33%) |
Apr 17, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.28(+1.54%) |
Apr 16, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) |
Apr 14, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.33(-1.80%) |
Apr 12, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.38(+2.11%) |
Apr 11, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.24(+1.35%) |
Apr 10, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.40(-2.20%) |
Apr 09, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.07(-0.38%) |
Apr 05, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.04(-0.22%) |
Apr 04, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.44(-2.35%) |
Apr 03, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.21(-1.11%) |