Schwab International Opportunities Fund (MF: SWMIX )

21.24 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.04 18.04 18.04 18.04 0 -0.04(-0.24%)
Jun 27, 2013 18.08 18.08 18.08 18.08 0 +0.22(+1.22%)
Jun 26, 2013 17.87 17.87 17.87 17.87 0 +0.14(+0.79%)
Jun 25, 2013 17.73 17.73 17.73 17.73 0 +0.18(+1.04%)
Jun 24, 2013 17.54 17.54 17.54 17.54 0 -0.35(-1.95%)
Jun 21, 2013 17.89 17.89 17.89 17.89 0 -0.01(-0.05%)
Jun 20, 2013 17.90 17.90 17.90 17.90 0 -0.55(-2.98%)
Jun 19, 2013 18.45 18.45 18.45 18.45 0 -0.31(-1.67%)
Jun 18, 2013 18.76 18.76 18.76 18.76 0 +0.10(+0.56%)
Jun 17, 2013 18.66 18.66 18.66 18.66 0 +0.21(+1.13%)
Jun 14, 2013 18.45 18.45 18.45 18.45 0 -0.10(-0.56%)
Jun 13, 2013 18.56 18.56 18.56 18.56 0 +0.17(+0.95%)
Jun 12, 2013 18.44 18.38 18.38 18.38 0 -0.06(-0.33%)
Jun 11, 2013 18.69 18.44 18.44 18.44 0 -0.24(-1.31%)
Jun 10, 2013 18.69 18.69 18.69 18.69 0 +0.04(+0.23%)
Jun 07, 2013 18.64 18.64 18.64 18.64 0 +0.10(+0.56%)
Jun 06, 2013 18.54 18.54 18.54 18.54 0 +0.05(+0.28%)
Jun 05, 2013 18.49 18.49 18.49 18.49 0 -0.30(-1.58%)
Jun 04, 2013 18.78 18.78 18.78 18.78 0 +0.02(+0.09%)
Jun 03, 2013 18.76 18.76 18.76 18.76 0 +0.07(+0.37%)
May 31, 2013 18.69 18.69 18.69 18.69 0 -0.31(-1.61%)
May 30, 2013 19.00 19.00 19.00 19.00 0 +0.09(+0.46%)
May 29, 2013 18.91 18.91 18.91 18.91 0 -0.10(-0.55%)
May 28, 2013 19.02 19.02 19.02 19.02 0 +0.10(+0.55%)
May 24, 2013 18.91 18.91 18.91 18.91 0 -0.09(-0.46%)
May 23, 2013 19.00 19.00 19.00 19.00 0 -0.29(-1.49%)
May 22, 2013 19.29 19.29 19.29 19.29 0 -0.17(-0.85%)
May 21, 2013 19.45 19.45 19.45 19.45 0 +0.01(+0.04%)
May 20, 2013 19.44 19.44 19.44 19.44 0 +0.09(+0.45%)
May 17, 2013 19.36 19.36 19.36 19.36 0 +0.11(+0.59%)
May 16, 2013 19.24 19.24 19.24 19.24 0 -0.07(-0.36%)
May 15, 2013 19.30 19.31 19.31 19.31 0 +0.12(+0.64%)
May 13, 2013 19.19 19.19 19.19 19.19 0 -0.03(-0.14%)
May 10, 2013 19.22 19.22 19.22 19.22 0 +0.08(+0.41%)
May 09, 2013 19.14 19.14 19.14 19.14 0 -0.17(-0.90%)
May 08, 2013 19.31 19.31 19.31 19.31 0 +0.17(+0.91%)
May 07, 2013 19.14 19.14 19.14 19.14 0 +0.10(+0.55%)
May 06, 2013 19.03 19.03 19.03 19.03 0 -0.03(-0.14%)
May 03, 2013 19.06 19.06 19.06 19.06 0 +0.20(+1.06%)
May 02, 2013 18.86 18.86 18.86 18.86 0 +0.02(+0.09%)
May 01, 2013 18.84 18.84 18.84 18.84 0 -0.07(-0.37%)
Apr 30, 2013 18.91 18.91 18.91 18.91 0 +0.10(+0.56%)
Apr 29, 2013 18.81 18.81 18.81 18.81 0 +0.17(+0.94%)
Apr 26, 2013 18.63 18.63 18.63 18.63 0 +0.02(+0.09%)
Apr 25, 2013 18.49 18.62 18.62 18.62 0 +0.13(+0.71%)
Apr 24, 2013 18.35 18.49 18.49 18.49 0 +0.13(+0.71%)
Apr 23, 2013 18.35 18.35 18.35 18.35 0 +0.20(+1.10%)
Apr 22, 2013 18.15 18.15 18.15 18.15 0 +0.10(+0.53%)
Apr 19, 2013 18.06 18.06 18.06 18.06 0 +0.10(+0.58%)
Apr 18, 2013 17.95 17.95 17.95 17.95 0 -0.02(-0.10%)
Apr 17, 2013 17.97 17.97 17.97 17.97 0 -0.34(-1.86%)
Apr 16, 2013 18.31 18.31 18.31 18.31 0 +0.25(+1.40%)
Apr 15, 2013 18.06 18.06 18.06 18.06 0 -0.39(-2.13%)
Apr 12, 2013 18.45 18.45 18.45 18.45 0 -0.06(-0.33%)
Apr 11, 2013 18.51 18.51 18.51 18.51 0 +0.13(+0.71%)
Apr 10, 2013 18.38 18.38 18.38 18.38 0 +0.24(+1.35%)
Apr 09, 2013 18.14 18.14 18.14 18.14 0 +0.03(+0.19%)
Apr 08, 2013 18.10 18.10 18.10 18.10 0 +0.08(+0.44%)
Apr 05, 2013 18.02 18.02 18.02 18.02 0 -0.13(-0.72%)
Apr 04, 2013 18.15 18.15 18.15 18.15 0 +0.04(+0.24%)
Apr 03, 2013 18.11 18.11 18.11 18.11 0 -0.09(-0.48%)
Apr 02, 2013 18.20 18.20 18.20 18.20 0 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.