Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.04(-0.24%) |
Jun 27, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.22(+1.22%) |
Jun 26, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.14(+0.79%) |
Jun 25, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.18(+1.04%) |
Jun 24, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.35(-1.95%) |
Jun 21, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.05%) |
Jun 20, 2013 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.55(-2.98%) |
Jun 19, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.31(-1.67%) |
Jun 18, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.10(+0.56%) |
Jun 17, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.21(+1.13%) |
Jun 14, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.10(-0.56%) |
Jun 13, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.17(+0.95%) |
Jun 12, 2013 | 18.44 | 18.38 | 18.38 | 18.38 | 0 | -0.06(-0.33%) |
Jun 11, 2013 | 18.69 | 18.44 | 18.44 | 18.44 | 0 | -0.24(-1.31%) |
Jun 10, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.23%) |
Jun 07, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.10(+0.56%) |
Jun 06, 2013 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.28%) |
Jun 05, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.30(-1.58%) |
Jun 04, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.02(+0.09%) |
Jun 03, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) |
May 31, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.31(-1.61%) |
May 30, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.09(+0.46%) |
May 29, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.10(-0.55%) |
May 28, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.10(+0.55%) |
May 24, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.09(-0.46%) |
May 23, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.29(-1.49%) |
May 22, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.17(-0.85%) |
May 21, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.04%) |
May 20, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.09(+0.45%) |
May 17, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.11(+0.59%) |
May 16, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) |
May 15, 2013 | 19.30 | 19.31 | 19.31 | 19.31 | 0 | +0.12(+0.64%) |
May 13, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.14%) |
May 10, 2013 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.08(+0.41%) |
May 09, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.17(-0.90%) |
May 08, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.17(+0.91%) |
May 07, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.10(+0.55%) |
May 06, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.14%) |
May 03, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.20(+1.06%) |
May 02, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.09%) |
May 01, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.07(-0.37%) |
Apr 30, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.10(+0.56%) |
Apr 29, 2013 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.17(+0.94%) |
Apr 26, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.02(+0.09%) |
Apr 25, 2013 | 18.49 | 18.62 | 18.62 | 18.62 | 0 | +0.13(+0.71%) |
Apr 24, 2013 | 18.35 | 18.49 | 18.49 | 18.49 | 0 | +0.13(+0.71%) |
Apr 23, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.20(+1.10%) |
Apr 22, 2013 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.10(+0.53%) |
Apr 19, 2013 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.10(+0.58%) |
Apr 18, 2013 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.02(-0.10%) |
Apr 17, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.34(-1.86%) |
Apr 16, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.25(+1.40%) |
Apr 15, 2013 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.39(-2.13%) |
Apr 12, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.33%) |
Apr 11, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.13(+0.71%) |
Apr 10, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.24(+1.35%) |
Apr 09, 2013 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.03(+0.19%) |
Apr 08, 2013 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.08(+0.44%) |
Apr 05, 2013 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.13(-0.72%) |
Apr 04, 2013 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.04(+0.24%) |
Apr 03, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.09(-0.48%) |
Apr 02, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.11(+0.63%) |