Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.02(-0.08%) | |
Aug 28, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.16(-0.66%) | |
Aug 27, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.06(+0.25%) | |
Aug 26, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 24.25 | 24.25 | 24.25 | 0 | +0.12(+0.50%) | |
Aug 22, 2014 | 24.13 | 24.13 | 24.13 | 0 | -0.08(-0.33%) | |
Aug 21, 2014 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) | |
Aug 20, 2014 | 24.08 | 24.08 | 24.08 | 0 | -0.09(-0.37%) | |
Aug 19, 2014 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Aug 18, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.14(+0.58%) | |
Aug 15, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | |
Aug 14, 2014 | 23.93 | 23.93 | 23.93 | 0 | +0.10(+0.42%) | |
Aug 13, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.10(+0.42%) | |
Aug 12, 2014 | 23.73 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | |
Aug 11, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.18(+0.76%) | |
Aug 08, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.09(+0.38%) | |
Aug 07, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.13(-0.55%) | |
Aug 06, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.09(-0.38%) | |
Aug 05, 2014 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.23(-0.96%) |
Aug 04, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.09(+0.38%) |
Aug 01, 2014 | 23.80 | 23.80 | 23.80 | 0 | -0.09(-0.38%) | |
Jul 31, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.40(-1.65%) | |
Jul 30, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Jul 29, 2014 | 24.32 | 24.32 | 24.32 | 0 | -0.08(-0.33%) | |
Jul 28, 2014 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) | |
Jul 25, 2014 | 24.42 | 24.42 | 24.42 | 0 | -0.12(-0.49%) | |
Jul 24, 2014 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.25%) | |
Jul 22, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.12(+0.49%) | |
Jul 21, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) | |
Jul 18, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) | |
Jul 17, 2014 | 24.38 | 24.38 | 24.38 | 0 | -0.23(-0.93%) | |
Jul 16, 2014 | 24.61 | 24.61 | 24.61 | 0 | +0.17(+0.70%) | |
Jul 15, 2014 | 24.44 | 24.44 | 24.44 | 0 | -0.13(-0.53%) | |
Jul 14, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.17(+0.70%) | |
Jul 11, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) | |
Jul 10, 2014 | 24.35 | 24.35 | 24.35 | 0 | -0.28(-1.14%) | |
Jul 09, 2014 | 24.63 | 24.63 | 24.63 | 0 | +0.02(+0.08%) | |
Jul 08, 2014 | 24.61 | 24.61 | 24.61 | 0 | -0.24(-0.97%) | |
Jul 07, 2014 | 24.85 | 24.85 | 24.85 | 0 | -0.22(-0.88%) | |
Jul 03, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.12(+0.48%) | |
Jul 02, 2014 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) | |
Jul 01, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.20(+0.81%) | |
Jun 30, 2014 | 24.69 | 24.69 | 24.69 | 0 | +0.07(+0.28%) | |
Jun 27, 2014 | 24.62 | 24.62 | 24.62 | 0 | +0.03(+0.12%) | |
Jun 26, 2014 | 24.59 | 24.59 | 24.59 | 0 | +0.08(+0.33%) | |
Jun 25, 2014 | 24.51 | 24.51 | 24.51 | 0 | -0.02(-0.08%) | |
Jun 24, 2014 | 24.53 | 24.53 | 24.53 | 0 | -0.19(-0.77%) | |
Jun 23, 2014 | 24.72 | 24.72 | 24.72 | 0 | -0.10(-0.40%) | |
Jun 20, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.06(+0.24%) | |
Jun 18, 2014 | 24.76 | 24.76 | 24.76 | 0 | +0.19(+0.77%) | |
Jun 17, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.05(-0.20%) | |
Jun 13, 2014 | 24.62 | 24.62 | 24.62 | 0 | -0.07(-0.28%) | |
Jun 12, 2014 | 24.69 | 24.69 | 24.69 | 0 | +0.02(+0.08%) | |
Jun 11, 2014 | 24.67 | 24.67 | 24.67 | 0 | -0.12(-0.48%) | |
Jun 10, 2014 | 24.79 | 24.79 | 24.79 | 0 | -0.05(-0.20%) | |
Jun 09, 2014 | 24.84 | 24.84 | 24.84 | 0 | -0.04(-0.16%) | |
Jun 06, 2014 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.15(+0.61%) |
Jun 05, 2014 | 24.73 | 24.73 | 24.73 | 0 | +0.17(+0.69%) | |
Jun 04, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.01(+0.04%) | |
Jun 03, 2014 | 24.55 | 24.55 | 24.55 | 0 | -0.03(-0.12%) |