Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 23.95 | 23.95 | 0 | +0.07(+0.29%) | ||
Dec 30, 2019 | 23.88 | 23.88 | 0 | -0.14(-0.58%) | ||
Dec 27, 2019 | 24.02 | 24.02 | 0 | +0.10(+0.42%) | ||
Dec 26, 2019 | 23.92 | 23.92 | 0 | +0.08(+0.34%) | ||
Dec 24, 2019 | 23.84 | 23.84 | 0 | +0.03(+0.13%) | ||
Dec 23, 2019 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | ||
Dec 20, 2019 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | ||
Dec 19, 2019 | 23.71 | 23.71 | 0 | +0.01(+0.04%) | ||
Dec 18, 2019 | 23.70 | 23.70 | 0 | -0.52(-2.15%) | ||
Dec 17, 2019 | 24.22 | 24.22 | 0 | -0.09(-0.37%) | ||
Dec 16, 2019 | 24.31 | 24.31 | 0 | +0.31(+1.29%) | ||
Dec 13, 2019 | 24.00 | 24.00 | 0 | +0.18(+0.76%) | ||
Dec 12, 2019 | 23.82 | 23.82 | 0 | +0.15(+0.63%) | ||
Dec 11, 2019 | 23.67 | 23.67 | 0 | +0.11(+0.47%) | ||
Dec 10, 2019 | 23.56 | 23.56 | 0 | +0.01(+0.04%) | ||
Dec 09, 2019 | 23.55 | 23.55 | 0 | -0.12(-0.51%) | ||
Dec 06, 2019 | 23.67 | 23.67 | 0 | +0.19(+0.81%) | ||
Dec 05, 2019 | 23.48 | 23.48 | 0 | +0.04(+0.17%) | ||
Dec 04, 2019 | 23.44 | 23.44 | 0 | +0.21(+0.90%) | ||
Dec 03, 2019 | 23.23 | 23.23 | 0 | -0.06(-0.26%) | ||
Dec 02, 2019 | 23.29 | 23.29 | 0 | -0.12(-0.51%) | ||
Nov 29, 2019 | 23.41 | 23.41 | 0 | -0.21(-0.89%) | ||
Nov 27, 2019 | 23.62 | 23.62 | 0 | +0.06(+0.25%) | ||
Nov 26, 2019 | 23.56 | 23.56 | 0 | +0.04(+0.17%) | ||
Nov 25, 2019 | 23.52 | 23.52 | 0 | +0.22(+0.94%) | ||
Nov 22, 2019 | 23.30 | 23.30 | 0 | +0.07(+0.30%) | ||
Nov 21, 2019 | 23.23 | 23.23 | 0 | -0.21(-0.90%) | ||
Nov 19, 2019 | 23.44 | 23.44 | 0 | -0.01(-0.04%) | ||
Nov 18, 2019 | 23.45 | 23.45 | 0 | +0.03(+0.13%) | ||
Nov 15, 2019 | 23.42 | 23.42 | 0 | +0.17(+0.73%) | ||
Nov 14, 2019 | 23.25 | 23.25 | 0 | -0.01(-0.04%) | ||
Nov 13, 2019 | 23.26 | 23.26 | 0 | -0.04(-0.17%) | ||
Nov 12, 2019 | 23.30 | 23.30 | 0 | -0.03(-0.13%) | ||
Nov 11, 2019 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | ||
Nov 08, 2019 | 23.36 | 23.36 | 0 | -0.08(-0.34%) | ||
Nov 07, 2019 | 23.44 | 23.44 | 0 | +0.14(+0.60%) | ||
Nov 06, 2019 | 23.30 | 23.30 | 0 | -0.01(-0.04%) | ||
Nov 05, 2019 | 23.31 | 23.31 | 0 | -0.03(-0.13%) | ||
Nov 04, 2019 | 23.34 | 23.34 | 0 | +0.14(+0.60%) | ||
Nov 01, 2019 | 23.20 | 23.20 | 0 | +0.31(+1.35%) | ||
Oct 31, 2019 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | ||
Oct 30, 2019 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | ||
Oct 29, 2019 | 22.83 | 22.83 | 0 | -0.01(-0.04%) | ||
Oct 28, 2019 | 22.84 | 22.84 | 0 | +0.14(+0.62%) | ||
Oct 25, 2019 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | ||
Oct 24, 2019 | 22.65 | 22.65 | 0 | +0.05(+0.22%) | ||
Oct 23, 2019 | 22.60 | 22.60 | 0 | +0.03(+0.13%) | ||
Oct 22, 2019 | 22.57 | 22.57 | 0 | -0.07(-0.31%) | ||
Oct 21, 2019 | 22.64 | 22.64 | 0 | +0.15(+0.67%) | ||
Oct 18, 2019 | 22.49 | 22.49 | 0 | -0.03(-0.13%) | ||
Oct 17, 2019 | 22.52 | 22.52 | 0 | +0.07(+0.31%) | ||
Oct 16, 2019 | 22.45 | 22.45 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 22.44 | 22.44 | 0 | +0.27(+1.22%) | ||
Oct 14, 2019 | 22.17 | 22.17 | 0 | -0.05(-0.23%) | ||
Oct 12, 2019 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.22 | 22.22 | 0 | +0.40(+1.83%) | ||
Oct 10, 2019 | 21.82 | 21.82 | 0 | +0.15(+0.69%) | ||
Oct 09, 2019 | 21.67 | 21.67 | 0 | +0.18(+0.84%) | ||
Oct 08, 2019 | 21.49 | 21.49 | 0 | -0.23(-1.06%) | ||
Oct 07, 2019 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | ||
Oct 05, 2019 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 21.78 | 21.78 | 0 | +0.20(+0.93%) | ||
Oct 03, 2019 | 21.58 | 21.58 | 0 | +0.14(+0.65%) | ||
Oct 02, 2019 | 21.44 | 21.44 | 0 | -0.38(-1.74%) | ||
Oct 01, 2019 | 21.82 | 21.82 | 0 | -0.20(-0.91%) | ||
Sep 30, 2019 | 22.02 | 22.02 | 0 | +0.05(+0.23%) | ||
Sep 28, 2019 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.97 | 21.97 | 0 | -0.06(-0.27%) | ||
Sep 26, 2019 | 22.03 | 22.03 | 0 | +0.05(+0.23%) | ||
Sep 25, 2019 | 21.98 | 21.98 | 0 | -0.11(-0.50%) | ||
Sep 24, 2019 | 22.09 | 22.09 | 0 | -0.05(-0.23%) | ||
Sep 23, 2019 | 22.14 | 22.14 | 0 | -0.12(-0.54%) | ||
Sep 21, 2019 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.26 | 22.26 | 0 | -0.08(-0.36%) | ||
Sep 19, 2019 | 22.34 | 22.34 | 0 | +0.05(+0.22%) | ||
Sep 18, 2019 | 22.29 | 22.29 | 0 | -0.03(-0.13%) | ||
Sep 17, 2019 | 22.32 | 22.32 | 0 | +0.12(+0.54%) | ||
Sep 16, 2019 | 22.20 | 22.20 | 0 | -0.19(-0.85%) | ||
Sep 14, 2019 | 22.39 | 22.39 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.39 | 22.39 | 0 | +0.13(+0.58%) | ||
Sep 12, 2019 | 22.26 | 22.26 | 0 | +0.10(+0.45%) | ||
Sep 11, 2019 | 22.16 | 22.16 | 0 | +0.15(+0.68%) | ||
Sep 10, 2019 | 22.01 | 22.01 | 0 | -0.12(-0.54%) | ||
Sep 09, 2019 | 22.13 | 22.13 | 0 | +0.02(+0.09%) | ||
Sep 07, 2019 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.11 | 22.11 | 0 | +0.09(+0.41%) | ||
Sep 05, 2019 | 22.02 | 22.02 | 0 | +0.20(+0.92%) | ||
Sep 04, 2019 | 21.82 | 21.82 | 0 | +0.30(+1.39%) | ||
Sep 03, 2019 | 21.52 | 21.52 | 0 | -0.07(-0.32%) | ||
Aug 31, 2019 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 21.59 | 21.59 | 0 | +0.13(+0.61%) | ||
Aug 29, 2019 | 21.46 | 21.46 | 0 | +0.19(+0.89%) | ||
Aug 28, 2019 | 21.27 | 21.27 | 0 | -0.05(-0.23%) | ||
Aug 27, 2019 | 21.32 | 21.32 | 0 | +0.03(+0.14%) | ||
Aug 26, 2019 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | ||
Aug 24, 2019 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.19 | 21.19 | 0 | -0.26(-1.21%) | ||
Aug 22, 2019 | 21.45 | 21.45 | 0 | -0.09(-0.42%) | ||
Aug 21, 2019 | 21.54 | 21.54 | 0 | +0.25(+1.17%) | ||
Aug 20, 2019 | 21.29 | 21.29 | 0 | -0.03(-0.14%) | ||
Aug 19, 2019 | 21.32 | 21.32 | 0 | +0.15(+0.71%) | ||
Aug 17, 2019 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 21.17 | 21.17 | 0 | +0.24(+1.15%) | ||
Aug 15, 2019 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 20.93 | 20.93 | 0 | -0.55(-2.56%) | ||
Aug 13, 2019 | 21.48 | 21.48 | 0 | +0.18(+0.85%) | ||
Aug 12, 2019 | 21.30 | 21.30 | 0 | -0.21(-0.98%) | ||
Aug 10, 2019 | 21.51 | 21.51 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 21.51 | 21.51 | 0 | -0.21(-0.97%) | ||
Aug 08, 2019 | 21.72 | 21.72 | 0 | +0.32(+1.50%) | ||
Aug 07, 2019 | 21.40 | 21.40 | 0 | +0.09(+0.42%) | ||
Aug 06, 2019 | 21.31 | 21.31 | 0 | +0.13(+0.61%) | ||
Aug 05, 2019 | 21.18 | 21.18 | 0 | -0.57(-2.62%) | ||
Aug 03, 2019 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.75 | 21.75 | 0 | -0.25(-1.14%) | ||
Aug 01, 2019 | 22.00 | 22.00 | 0 | -0.04(-0.18%) | ||
Jul 31, 2019 | 22.04 | 22.04 | 0 | -0.19(-0.85%) | ||
Jul 30, 2019 | 22.23 | 22.23 | 0 | -0.19(-0.85%) | ||
Jul 29, 2019 | 22.42 | 22.42 | 0 | -0.06(-0.27%) | ||
Jul 27, 2019 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.48 | 22.48 | 0 | +0.04(+0.18%) | ||
Jul 25, 2019 | 22.44 | 22.44 | 0 | -0.18(-0.80%) | ||
Jul 24, 2019 | 22.62 | 22.62 | 0 | +0.11(+0.49%) | ||
Jul 23, 2019 | 22.51 | 22.51 | 0 | +0.11(+0.49%) | ||
Jul 22, 2019 | 22.40 | 22.40 | 0 | +0.06(+0.27%) | ||
Jul 20, 2019 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.34 | 22.34 | 0 | -0.06(-0.27%) | ||
Jul 18, 2019 | 22.40 | 22.40 | 0 | +0.05(+0.22%) | ||
Jul 17, 2019 | 22.35 | 22.35 | 0 | -0.04(-0.18%) | ||
Jul 16, 2019 | 22.39 | 22.39 | 0 | -0.04(-0.18%) | ||
Jul 15, 2019 | 22.43 | 22.43 | 0 | +0.05(+0.22%) | ||
Jul 13, 2019 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.38 | 22.38 | 0 | +0.06(+0.27%) | ||
Jul 11, 2019 | 22.32 | 22.32 | 0 | +0.01(+0.04%) | ||
Jul 10, 2019 | 22.31 | 22.31 | 0 | +0.10(+0.45%) | ||
Jul 09, 2019 | 22.21 | 22.21 | 0 | -0.13(-0.58%) | ||
Jul 08, 2019 | 22.34 | 22.34 | 0 | -0.15(-0.67%) | ||
Jul 06, 2019 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.49 | 22.49 | 0 | -0.21(-0.93%) | ||
Jul 03, 2019 | 22.70 | 22.70 | 0 | +0.11(+0.49%) | ||
Jul 02, 2019 | 22.59 | 22.59 | 0 | +0.10(+0.44%) | ||
Jul 01, 2019 | 22.49 | 22.49 | 0 | +0.10(+0.45%) | ||
Jun 29, 2019 | 22.39 | 22.39 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.39 | 22.39 | 0 | +0.14(+0.63%) | ||
Jun 27, 2019 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | ||
Jun 26, 2019 | 22.10 | 22.10 | 0 | +0.02(+0.09%) | ||
Jun 25, 2019 | 22.08 | 22.08 | 0 | -0.12(-0.54%) | ||
Jun 24, 2019 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.20 | 22.20 | 0 | -0.07(-0.31%) | ||
Jun 20, 2019 | 22.27 | 22.27 | 0 | +0.26(+1.18%) | ||
Jun 19, 2019 | 22.01 | 22.01 | 0 | +0.17(+0.78%) | ||
Jun 18, 2019 | 21.84 | 21.84 | 0 | +0.31(+1.44%) | ||
Jun 17, 2019 | 21.53 | 21.53 | 0 | -0.05(-0.23%) | ||
Jun 15, 2019 | 21.58 | 21.58 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.58 | 21.58 | 0 | -0.17(-0.78%) | ||
Jun 13, 2019 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 21.75 | 21.75 | 0 | -0.11(-0.50%) | ||
Jun 11, 2019 | 21.86 | 21.86 | 0 | +0.16(+0.74%) | ||
Jun 10, 2019 | 21.70 | 21.70 | 0 | +0.09(+0.42%) | ||
Jun 08, 2019 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.61 | 21.61 | 0 | +0.26(+1.22%) | ||
Jun 06, 2019 | 21.35 | 21.35 | 0 | +0.04(+0.19%) | ||
Jun 05, 2019 | 21.31 | 21.31 | 0 | +0.02(+0.09%) | ||
Jun 04, 2019 | 21.29 | 21.29 | 0 | +0.23(+1.09%) | ||
Jun 03, 2019 | 21.06 | 21.06 | 0 | +0.06(+0.29%) | ||
Jun 01, 2019 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 21.00 | 21.00 | 0 | -0.11(-0.52%) | ||
May 30, 2019 | 21.11 | 21.11 | 0 | +0.05(+0.24%) | ||
May 29, 2019 | 21.06 | 21.06 | 0 | -0.21(-0.99%) | ||
May 28, 2019 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | ||
May 25, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 21.30 | 21.30 | 0 | +0.15(+0.71%) | ||
May 23, 2019 | 21.15 | 21.15 | 0 | -0.28(-1.31%) | ||
May 22, 2019 | 21.43 | 21.43 | 0 | -0.04(-0.19%) | ||
May 21, 2019 | 21.47 | 21.47 | 0 | +0.16(+0.75%) | ||
May 20, 2019 | 21.31 | 21.31 | 0 | -0.24(-1.11%) | ||
May 18, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.55 | 21.55 | 0 | -0.17(-0.78%) | ||
May 16, 2019 | 21.72 | 21.72 | 0 | +0.14(+0.65%) | ||
May 15, 2019 | 21.58 | 21.58 | 0 | +0.12(+0.56%) | ||
May 14, 2019 | 21.46 | 21.46 | 0 | +0.19(+0.89%) | ||
May 13, 2019 | 21.27 | 21.27 | 0 | -0.56(-2.57%) | ||
May 11, 2019 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.83 | 21.83 | 0 | +0.13(+0.60%) | ||
May 09, 2019 | 21.70 | 21.70 | 0 | -0.22(-1.00%) | ||
May 08, 2019 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | ||
May 07, 2019 | 21.93 | 21.93 | 0 | -0.35(-1.57%) | ||
May 06, 2019 | 22.28 | 22.28 | 0 | -0.32(-1.42%) | ||
May 04, 2019 | 22.60 | 22.60 | 0 | +0.22(+0.98%) | ||
May 03, 2019 | 22.38 | 22.38 | 0 | -0.04(-0.18%) | ||
May 02, 2019 | 22.42 | 22.42 | 0 | -0.12(-0.53%) | ||
May 01, 2019 | 22.54 | 22.54 | 0 | +0.03(+0.13%) | ||
Apr 30, 2019 | 22.51 | 22.51 | 0 | +0.08(+0.36%) | ||
Apr 27, 2019 | 22.43 | 22.43 | 0 | +0.09(+0.40%) | ||
Apr 26, 2019 | 22.34 | 22.34 | 0 | -0.05(-0.22%) | ||
Apr 25, 2019 | 22.39 | 22.39 | 0 | -0.14(-0.62%) | ||
Apr 24, 2019 | 22.53 | 22.53 | 0 | +0.06(+0.27%) | ||
Apr 23, 2019 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.02(-0.09%) |
Apr 17, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Apr 16, 2019 | 22.46 | 22.46 | 0 | +0.02(+0.09%) | ||
Apr 15, 2019 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | ||
Apr 13, 2019 | 22.38 | 22.38 | 22.38 | 0 | +0.21(+0.95%) | |
Apr 12, 2019 | 22.17 | 22.17 | 0 | -0.02(-0.09%) | ||
Apr 11, 2019 | 22.19 | 22.19 | 0 | +0.11(+0.50%) | ||
Apr 10, 2019 | 22.08 | 22.08 | 0 | -0.12(-0.54%) | ||
Apr 09, 2019 | 22.20 | 22.20 | 0 | +0.05(+0.23%) | ||
Apr 06, 2019 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | ||
Apr 05, 2019 | 22.09 | 22.09 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 22.10 | 22.10 | 0 | +0.26(+1.19%) | ||
Apr 03, 2019 | 21.84 | 21.84 | 0 | +0.03(+0.14%) | ||
Apr 02, 2019 | 21.81 | 21.81 | 0 | +0.26(+1.21%) | ||
Mar 30, 2019 | 21.55 | 21.55 | 0 | +0.16(+0.75%) | ||
Mar 29, 2019 | 21.39 | 21.39 | 0 | +0.01(+0.05%) | ||
Mar 28, 2019 | 21.38 | 21.38 | 0 | -0.05(-0.23%) | ||
Mar 27, 2019 | 21.43 | 21.43 | 0 | +0.14(+0.66%) | ||
Mar 26, 2019 | 21.29 | 21.29 | 0 | -0.08(-0.37%) | ||
Mar 25, 2019 | 21.37 | 21.37 | 0 | -0.41(-1.88%) | ||
Mar 22, 2019 | 21.78 | 21.78 | 0 | +0.06(+0.28%) | ||
Mar 15, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.19(+0.88%) | |
Mar 13, 2019 | 21.53 | 21.53 | 21.53 | 0 | +0.19(+0.89%) | |
Mar 12, 2019 | 21.34 | 21.34 | 0 | +0.28(+1.33%) | ||
Mar 08, 2019 | 21.06 | 21.06 | 21.06 | 0 | -0.11(-0.52%) | |
Mar 07, 2019 | 21.17 | 21.17 | 0 | -0.32(-1.49%) | ||
Mar 06, 2019 | 21.49 | 21.49 | 0 | -0.10(-0.46%) | ||
Mar 05, 2019 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | ||
Mar 04, 2019 | 21.62 | 21.62 | 0 | +0.01(+0.05%) | ||
Mar 01, 2019 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | ||
Feb 28, 2019 | 21.46 | 21.46 | 0 | -0.05(-0.23%) | ||
Feb 27, 2019 | 21.51 | 21.51 | 0 | -0.10(-0.46%) | ||
Feb 26, 2019 | 21.61 | 21.61 | 0 | +0.09(+0.42%) | ||
Feb 25, 2019 | 21.52 | 21.52 | 0 | +0.09(+0.42%) | ||
Feb 22, 2019 | 21.43 | 21.43 | 0 | +0.13(+0.61%) | ||
Feb 21, 2019 | 21.30 | 21.30 | 0 | -0.09(-0.42%) | ||
Feb 20, 2019 | 21.39 | 21.39 | 0 | +0.11(+0.52%) | ||
Feb 19, 2019 | 21.28 | 21.28 | 0 | +0.12(+0.57%) | ||
Feb 15, 2019 | 21.16 | 21.16 | 0 | +0.20(+0.95%) | ||
Feb 14, 2019 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | ||
Feb 13, 2019 | 20.97 | 20.97 | 0 | +0.07(+0.33%) | ||
Feb 12, 2019 | 20.90 | 20.90 | 0 | +0.26(+1.26%) | ||
Feb 11, 2019 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 20.64 | 20.64 | 0 | -0.14(-0.67%) | ||
Feb 07, 2019 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | ||
Feb 06, 2019 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | ||
Feb 05, 2019 | 21.19 | 21.19 | 0 | +0.17(+0.81%) | ||
Feb 04, 2019 | 21.02 | 21.02 | 0 | +0.09(+0.43%) | ||
Feb 01, 2019 | 20.93 | 20.93 | 0 | -0.03(-0.14%) | ||
Jan 31, 2019 | 20.96 | 20.96 | 0 | +0.08(+0.38%) | ||
Jan 30, 2019 | 20.88 | 20.88 | 0 | +0.21(+1.02%) | ||
Jan 29, 2019 | 20.67 | 20.67 | 0 | +0.02(+0.10%) | ||
Jan 28, 2019 | 20.65 | 20.65 | 0 | -0.12(-0.58%) | ||
Jan 25, 2019 | 20.77 | 20.77 | 0 | +0.29(+1.42%) | ||
Jan 24, 2019 | 20.48 | 20.48 | 0 | +0.04(+0.20%) | ||
Jan 23, 2019 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | ||
Jan 22, 2019 | 20.40 | 20.40 | 0 | -0.21(-1.02%) | ||
Jan 18, 2019 | 20.61 | 20.61 | 0 | +0.28(+1.38%) | ||
Jan 16, 2019 | 20.33 | 20.33 | 0 | +0.05(+0.25%) | ||
Jan 15, 2019 | 20.28 | 20.28 | 0 | +0.14(+0.70%) | ||
Jan 14, 2019 | 20.14 | 20.14 | 0 | -0.10(-0.49%) | ||
Jan 11, 2019 | 20.24 | 20.24 | 0 | -0.07(-0.34%) | ||
Jan 09, 2019 | 20.31 | 20.31 | 20.31 | 0 | +0.34(+1.70%) | |
Jan 08, 2019 | 19.97 | 19.97 | 0 | +0.18(+0.91%) | ||
Jan 07, 2019 | 19.79 | 19.79 | 0 | +0.19(+0.97%) | ||
Jan 04, 2019 | 19.60 | 19.60 | 0 | +0.61(+3.21%) | ||
Jan 03, 2019 | 18.99 | 18.99 | 0 | -0.27(-1.40%) |