Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 18.32 | 18.32 | 0 | +0.13(+0.73%) | ||
Dec 28, 2018 | 18.19 | 18.19 | 0 | +0.10(+0.58%) | ||
Dec 27, 2018 | 18.09 | 18.09 | 0 | -0.04(-0.21%) | ||
Dec 26, 2018 | 18.12 | 18.12 | 0 | +0.40(+2.24%) | ||
Dec 24, 2018 | 17.73 | 17.73 | 0 | -0.71(-3.85%) | ||
Dec 18, 2018 | 18.44 | 18.44 | 18.44 | 0 | -1.62(-8.06%) | |
Dec 17, 2018 | 20.05 | 20.05 | 0 | -0.29(-1.42%) | ||
Dec 14, 2018 | 20.34 | 20.34 | 0 | -0.36(-1.76%) | ||
Dec 13, 2018 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 20.70 | 20.70 | 0 | +0.38(+1.88%) | ||
Dec 11, 2018 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 20.32 | 20.32 | 0 | -0.24(-1.18%) | ||
Dec 07, 2018 | 20.57 | 20.57 | 0 | -0.24(-1.17%) | ||
Dec 06, 2018 | 20.81 | 20.81 | 0 | -0.33(-1.55%) | ||
Dec 04, 2018 | 21.13 | 21.13 | 0 | -0.56(-2.58%) | ||
Dec 03, 2018 | 21.69 | 21.69 | 0 | +0.35(+1.62%) | ||
Nov 30, 2018 | 21.35 | 21.35 | 0 | -0.07(-0.30%) | ||
Nov 29, 2018 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 21.41 | 21.41 | 0 | +0.32(+1.50%) | ||
Nov 27, 2018 | 21.10 | 21.10 | 0 | -0.08(-0.40%) | ||
Nov 26, 2018 | 21.18 | 21.18 | 0 | +0.26(+1.25%) | ||
Nov 23, 2018 | 20.92 | 20.92 | 0 | -0.04(-0.18%) | ||
Nov 21, 2018 | 20.96 | 20.96 | 0 | +0.24(+1.17%) | ||
Nov 20, 2018 | 20.71 | 20.71 | 0 | -0.44(-2.07%) | ||
Nov 19, 2018 | 21.15 | 21.15 | 0 | -0.21(-1.00%) | ||
Nov 16, 2018 | 21.37 | 21.37 | 0 | -0.01(-0.04%) | ||
Nov 15, 2018 | 21.38 | 21.38 | 0 | +0.06(+0.26%) | ||
Nov 14, 2018 | 21.32 | 21.32 | 0 | -0.02(-0.09%) | ||
Nov 13, 2018 | 21.34 | 21.34 | 0 | +0.15(+0.70%) | ||
Nov 12, 2018 | 21.19 | 21.19 | 0 | -0.49(-2.24%) | ||
Nov 09, 2018 | 21.68 | 21.68 | 0 | -0.28(-1.27%) | ||
Nov 08, 2018 | 21.96 | 21.96 | 0 | -0.21(-0.97%) | ||
Nov 07, 2018 | 22.17 | 22.17 | 0 | +0.32(+1.45%) | ||
Nov 06, 2018 | 21.85 | 21.85 | 0 | +0.03(+0.13%) | ||
Nov 05, 2018 | 21.82 | 21.82 | 0 | -0.06(-0.26%) | ||
Nov 02, 2018 | 21.88 | 21.88 | 0 | +0.10(+0.47%) | ||
Nov 01, 2018 | 21.78 | 21.78 | 0 | +0.42(+1.97%) | ||
Oct 31, 2018 | 21.36 | 21.36 | 0 | +0.30(+1.42%) | ||
Oct 30, 2018 | 21.06 | 21.06 | 0 | +0.24(+1.17%) | ||
Oct 29, 2018 | 20.82 | 20.82 | 0 | -0.14(-0.67%) | ||
Oct 26, 2018 | 20.96 | 20.96 | 0 | -0.23(-1.10%) | ||
Oct 25, 2018 | 21.19 | 21.19 | 0 | +0.23(+1.11%) | ||
Oct 24, 2018 | 20.96 | 20.96 | 0 | -0.55(-2.56%) | ||
Oct 23, 2018 | 21.51 | 21.51 | 0 | -0.32(-1.45%) | ||
Oct 22, 2018 | 21.82 | 21.82 | 0 | -0.07(-0.30%) | ||
Oct 19, 2018 | 21.89 | 21.89 | 0 | -0.03(-0.13%) | ||
Oct 18, 2018 | 21.92 | 21.92 | 0 | -0.36(-1.63%) | ||
Oct 17, 2018 | 22.28 | 22.28 | 0 | -0.13(-0.58%) | ||
Oct 16, 2018 | 22.41 | 22.41 | 0 | +0.47(+2.13%) | ||
Oct 15, 2018 | 21.95 | 21.95 | 0 | -0.12(-0.55%) | ||
Oct 12, 2018 | 22.07 | 22.07 | 0 | +0.24(+1.11%) | ||
Oct 11, 2018 | 21.82 | 21.82 | 0 | -0.27(-1.22%) | ||
Oct 10, 2018 | 22.10 | 22.10 | 0 | -0.63(-2.75%) | ||
Oct 09, 2018 | 22.72 | 22.72 | 0 | -0.17(-0.73%) | ||
Oct 08, 2018 | 22.89 | 22.89 | 0 | -0.23(-1.01%) | ||
Oct 05, 2018 | 23.12 | 23.12 | 0 | -0.22(-0.96%) | ||
Oct 04, 2018 | 23.35 | 23.35 | 0 | -0.36(-1.53%) | ||
Oct 03, 2018 | 23.71 | 23.71 | 0 | -0.05(-0.20%) | ||
Oct 02, 2018 | 23.76 | 23.76 | 0 | -0.21(-0.86%) | ||
Oct 01, 2018 | 23.96 | 23.96 | 0 | +0.01(+0.04%) | ||
Sep 28, 2018 | 23.95 | 23.95 | 0 | -0.13(-0.54%) | ||
Sep 27, 2018 | 24.08 | 24.08 | 0 | -0.07(-0.31%) | ||
Sep 26, 2018 | 24.16 | 24.16 | 0 | -0.01(-0.04%) | ||
Sep 25, 2018 | 24.17 | 24.17 | 0 | +0.11(+0.47%) | ||
Sep 24, 2018 | 24.05 | 24.05 | 0 | -0.13(-0.54%) | ||
Sep 21, 2018 | 24.19 | 24.19 | 0 | -0.03(-0.12%) | ||
Sep 20, 2018 | 24.21 | 24.21 | 0 | +0.24(+1.01%) | ||
Sep 19, 2018 | 23.97 | 23.97 | 0 | +0.07(+0.31%) | ||
Sep 18, 2018 | 23.90 | 23.90 | 0 | +0.16(+0.67%) | ||
Sep 17, 2018 | 23.74 | 23.74 | 0 | +0.07(+0.28%) | ||
Sep 14, 2018 | 23.67 | 23.67 | 0 | +0.05(+0.20%) | ||
Sep 13, 2018 | 23.63 | 23.63 | 0 | +0.08(+0.36%) | ||
Sep 12, 2018 | 23.54 | 23.54 | 0 | +0.09(+0.40%) | ||
Sep 11, 2018 | 23.45 | 23.45 | 0 | +0.01(+0.04%) | ||
Sep 10, 2018 | 23.44 | 23.44 | 0 | +0.07(+0.32%) | ||
Sep 07, 2018 | 23.36 | 23.36 | 0 | -0.13(-0.56%) | ||
Sep 06, 2018 | 23.49 | 23.49 | 0 | -0.12(-0.51%) | ||
Sep 05, 2018 | 23.62 | 23.62 | 0 | -0.21(-0.90%) | ||
Sep 04, 2018 | 23.83 | 23.83 | 0 | -0.29(-1.20%) | ||
Aug 31, 2018 | 24.12 | 24.12 | 24.12 | 0 | -0.12(-0.50%) | |
Aug 30, 2018 | 24.24 | 24.24 | 0 | -0.15(-0.61%) | ||
Aug 29, 2018 | 24.39 | 24.39 | 0 | +0.13(+0.54%) | ||
Aug 28, 2018 | 24.26 | 24.26 | 0 | -0.04(-0.15%) | ||
Aug 27, 2018 | 24.30 | 24.30 | 0 | +0.33(+1.36%) | ||
Aug 24, 2018 | 23.97 | 23.97 | 0 | +0.16(+0.67%) | ||
Aug 23, 2018 | 23.81 | 23.81 | 0 | -0.11(-0.47%) | ||
Aug 22, 2018 | 23.92 | 23.92 | 0 | +0.09(+0.39%) | ||
Aug 21, 2018 | 23.83 | 23.83 | 0 | +0.20(+0.83%) | ||
Aug 20, 2018 | 23.63 | 23.63 | 0 | +0.12(+0.52%) | ||
Aug 17, 2018 | 23.51 | 23.51 | 0 | +0.08(+0.36%) | ||
Aug 16, 2018 | 23.43 | 23.43 | 0 | +0.07(+0.28%) | ||
Aug 15, 2018 | 23.36 | 23.36 | 0 | -0.37(-1.57%) | ||
Aug 14, 2018 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 23.74 | 23.74 | 0 | -0.21(-0.90%) | ||
Aug 10, 2018 | 23.95 | 23.95 | 0 | -0.38(-1.57%) | ||
Aug 09, 2018 | 24.33 | 24.33 | 0 | +0.01(+0.04%) | ||
Aug 08, 2018 | 24.33 | 24.33 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 24.33 | 24.33 | 0 | +0.10(+0.42%) | ||
Aug 06, 2018 | 24.22 | 24.22 | 0 | -0.08(-0.35%) | ||
Aug 03, 2018 | 24.31 | 24.31 | 0 | +0.04(+0.15%) | ||
Aug 02, 2018 | 24.27 | 24.27 | 0 | -0.18(-0.73%) | ||
Aug 01, 2018 | 24.45 | 24.45 | 0 | -0.07(-0.27%) | ||
Jul 31, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.07(-0.30%) |
Jul 30, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.05(-0.19%) |
Jul 27, 2018 | 24.63 | 24.63 | 0 | +0.03(+0.11%) | ||
Jul 26, 2018 | 24.61 | 24.61 | 0 | -0.07(-0.30%) | ||
Jul 25, 2018 | 24.68 | 24.68 | 0 | +0.20(+0.80%) | ||
Jul 24, 2018 | 24.48 | 24.48 | 0 | +0.11(+0.46%) | ||
Jul 23, 2018 | 24.37 | 24.37 | 0 | -0.07(-0.27%) | ||
Jul 20, 2018 | 24.44 | 24.44 | 0 | +0.11(+0.46%) | ||
Jul 19, 2018 | 24.33 | 24.33 | 0 | -0.19(-0.76%) | ||
Jul 18, 2018 | 24.51 | 24.51 | 0 | +0.03(+0.11%) | ||
Jul 17, 2018 | 24.48 | 24.48 | 0 | -0.01(-0.04%) | ||
Jul 16, 2018 | 24.49 | 24.49 | 0 | +0.02(+0.08%) | ||
Jul 13, 2018 | 24.47 | 24.47 | 0 | +0.07(+0.31%) | ||
Jul 12, 2018 | 24.40 | 24.40 | 0 | +0.22(+0.93%) | ||
Jul 11, 2018 | 24.18 | 24.18 | 0 | -0.39(-1.60%) | ||
Jul 10, 2018 | 24.57 | 24.57 | 0 | +0.05(+0.19%) | ||
Jul 09, 2018 | 24.52 | 24.52 | 0 | +0.23(+0.96%) | ||
Jul 06, 2018 | 24.29 | 24.29 | 0 | +0.17(+0.70%) | ||
Jul 05, 2018 | 24.12 | 24.12 | 0 | +0.13(+0.54%) | ||
Jul 03, 2018 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 23.99 | 23.99 | 0 | -0.25(-1.04%) | ||
Jun 29, 2018 | 24.24 | 24.24 | 24.24 | 0 | +0.23(+0.97%) | |
Jun 28, 2018 | 24.01 | 24.01 | 24.01 | 0 | -0.02(-0.08%) | |
Jun 27, 2018 | 24.03 | 24.03 | 24.03 | 0 | -0.23(-0.96%) | |
Jun 26, 2018 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.19%) | |
Jun 25, 2018 | 24.31 | 24.31 | 24.31 | 0 | -0.41(-1.66%) | |
Jun 22, 2018 | 24.72 | 24.72 | 24.72 | 0 | +0.24(+0.99%) | |
Jun 21, 2018 | 24.47 | 24.47 | 24.47 | 0 | -0.21(-0.83%) | |
Jun 20, 2018 | 24.68 | 24.68 | 24.68 | 0 | +0.05(+0.19%) | |
Jun 19, 2018 | 24.63 | 24.63 | 24.63 | 0 | -0.32(-1.27%) | |
Jun 18, 2018 | 24.95 | 24.95 | 24.95 | 0 | -0.09(-0.37%) | |
Jun 15, 2018 | 25.04 | 25.04 | 25.04 | 0 | -0.20(-0.78%) | |
Jun 14, 2018 | 25.24 | 25.24 | 25.24 | 0 | -0.06(-0.22%) | |
Jun 13, 2018 | 25.30 | 25.30 | 25.30 | 0 | -0.01(-0.04%) | |
Jun 12, 2018 | 25.31 | 25.31 | 25.31 | 0 | +0.14(+0.56%) | |
Jun 08, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Jun 07, 2018 | 25.16 | 25.16 | 25.16 | 0 | -0.11(-0.44%) | |
Jun 06, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.20(+0.78%) | |
Jun 05, 2018 | 25.07 | 25.07 | 25.07 | 0 | -0.03(-0.11%) | |
Jun 04, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.16(+0.64%) | |
Jun 01, 2018 | 24.94 | 24.94 | 24.94 | 0 | +0.21(+0.83%) | |
May 31, 2018 | 24.74 | 24.74 | 24.74 | 0 | -0.02(-0.08%) | |
May 30, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.28(+1.14%) | |
May 29, 2018 | 24.47 | 24.47 | 24.47 | 0 | -0.51(-2.05%) | |
May 25, 2018 | 24.99 | 24.99 | 24.99 | 0 | -0.09(-0.37%) | |
May 24, 2018 | 25.08 | 25.08 | 25.08 | 0 | -0.03(-0.11%) | |
May 23, 2018 | 25.11 | 25.11 | 25.11 | 0 | -0.18(-0.70%) | |
May 22, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.01(+0.04%) | |
May 21, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.14(+0.56%) | |
May 18, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.07(-0.30%) | |
May 17, 2018 | 25.21 | 25.21 | 25.21 | 0 | +0.03(+0.11%) | |
May 16, 2018 | 25.18 | 25.18 | 25.18 | 0 | +0.04(+0.15%) | |
May 15, 2018 | 25.15 | 25.15 | 25.15 | 0 | -0.20(-0.77%) | |
May 14, 2018 | 25.34 | 25.34 | 25.34 | 0 | -0.02(-0.07%) | |
May 11, 2018 | 25.36 | 25.36 | 25.36 | 0 | +0.02(+0.07%) | |
May 10, 2018 | 25.34 | 25.34 | 25.34 | 0 | +0.18(+0.70%) | |
May 09, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.12(+0.48%) | |
May 08, 2018 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.04%) | |
May 07, 2018 | 25.03 | 25.03 | 25.03 | 0 | +0.07(+0.26%) | |
May 04, 2018 | 24.97 | 24.97 | 24.97 | 0 | +0.07(+0.30%) | |
May 03, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.06(+0.23%) | |
May 01, 2018 | 24.84 | 24.84 | 24.84 | 0 | -0.05(-0.19%) | |
Apr 30, 2018 | 24.89 | 24.89 | 24.89 | 0 | -0.07(-0.30%) | |
Apr 27, 2018 | 24.96 | 24.96 | 24.96 | 0 | +0.07(+0.26%) | |
Apr 26, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.10(+0.41%) | |
Apr 25, 2018 | 24.79 | 24.79 | 24.79 | 0 | -0.14(-0.56%) | |
Apr 24, 2018 | 24.93 | 24.93 | 24.93 | 0 | -0.13(-0.52%) | |
Apr 23, 2018 | 25.06 | 25.06 | 25.06 | 0 | -0.07(-0.26%) | |
Apr 20, 2018 | 25.13 | 25.13 | 25.13 | 0 | -0.19(-0.74%) | |
Apr 19, 2018 | 25.31 | 25.31 | 25.31 | 0 | -0.07(-0.26%) | |
Apr 18, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.10(+0.41%) | |
Apr 17, 2018 | 25.18 | 25.18 | 25.28 | 0 | +0.09(+0.37%) | |
Apr 16, 2018 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.30%) | |
Apr 13, 2018 | 25.11 | 25.11 | 25.11 | 0 | -0.01(-0.04%) | |
Apr 12, 2018 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.49%) | |
Apr 11, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.13(-0.52%) | |
Apr 10, 2018 | 25.13 | 25.13 | 25.13 | 0 | +0.34(+1.35%) | |
Apr 09, 2018 | 24.79 | 24.79 | 24.79 | 0 | +0.18(+0.72%) | |
Apr 06, 2018 | 24.61 | 24.61 | 24.61 | 0 | -0.16(-0.64%) | |
Apr 05, 2018 | 24.77 | 24.77 | 24.77 | 0 | +0.18(+0.72%) | |
Apr 04, 2018 | 24.60 | 24.60 | 24.60 | 0 | -0.06(-0.23%) | |
Apr 03, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.24(+0.99%) | |
Apr 02, 2018 | 24.41 | 24.41 | 24.41 | 0 | -0.33(-1.32%) | |
Mar 29, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.25(+1.03%) | |
Mar 28, 2018 | 24.48 | 24.48 | 24.48 | 0 | -0.04(-0.15%) | |
Mar 27, 2018 | 24.52 | 24.52 | 24.52 | 0 | -0.24(-0.98%) | |
Mar 26, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.48(+1.96%) | |
Mar 23, 2018 | 24.29 | 24.29 | 24.29 | 0 | -0.32(-1.29%) | |
Mar 22, 2018 | 24.61 | 24.61 | 24.61 | 0 | -0.49(-1.93%) | |
Mar 21, 2018 | 25.09 | 25.09 | 25.09 | 0 | +0.07(+0.26%) | |
Mar 20, 2018 | 25.03 | 25.03 | 25.03 | 0 | +0.02(+0.07%) | |
Mar 19, 2018 | 25.01 | 25.01 | 25.01 | 0 | -0.19(-0.74%) | |
Mar 16, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.15%) | |
Mar 15, 2018 | 25.23 | 25.23 | 25.23 | 0 | +0.04(+0.15%) | |
Mar 14, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.04%) | |
Mar 13, 2018 | 25.20 | 25.20 | 25.20 | 0 | -0.12(-0.48%) | |
Mar 12, 2018 | 25.32 | 25.32 | 25.32 | 0 | +0.05(+0.18%) | |
Mar 09, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.22(+0.89%) | |
Mar 08, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.07(+0.26%) | |
Mar 07, 2018 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.15%) | |
Mar 06, 2018 | 24.95 | 24.95 | 24.95 | 0 | +0.21(+0.87%) | |
Mar 05, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.07(+0.26%) | |
Mar 02, 2018 | 24.67 | 24.67 | 24.67 | 0 | -0.01(-0.04%) | |
Mar 01, 2018 | 24.68 | 24.68 | 24.68 | 0 | -0.27(-1.08%) | |
Feb 28, 2018 | 24.95 | 24.95 | 24.95 | 0 | -0.24(-0.96%) | |
Feb 27, 2018 | 25.19 | 25.19 | 25.19 | 0 | -0.33(-1.28%) | |
Feb 26, 2018 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.55%) | |
Feb 23, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.21(+0.85%) | |
Feb 22, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.04(+0.15%) | |
Feb 21, 2018 | 25.13 | 25.13 | 25.13 | 0 | -0.01(-0.04%) | |
Feb 20, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.15(-0.59%) | |
Feb 16, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.25(+1.01%) | |
Feb 14, 2018 | 25.03 | 25.03 | 25.03 | 0 | +0.44(+1.78%) | |
Feb 13, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.04(+0.15%) | |
Feb 12, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.25(+1.04%) | |
Feb 09, 2018 | 24.31 | 24.31 | 24.31 | 0 | +0.11(+0.46%) | |
Feb 08, 2018 | 24.19 | 24.19 | 24.19 | 0 | -0.52(-2.11%) | |
Feb 07, 2018 | 24.72 | 24.72 | 24.72 | 0 | -0.21(-0.86%) | |
Feb 06, 2018 | 24.93 | 24.93 | 24.93 | 0 | +0.21(+0.87%) | |
Feb 05, 2018 | 24.72 | 24.72 | 24.72 | 0 | -0.89(-3.46%) | |
Feb 02, 2018 | 25.60 | 25.60 | 25.60 | 0 | -0.60(-2.28%) | |
Feb 01, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.10(+0.39%) | |
Jan 31, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 26.10 | 26.10 | 26.10 | 0 | -0.25(-0.96%) | |
Jan 29, 2018 | 26.35 | 26.35 | 26.35 | 0 | -0.23(-0.88%) | |
Jan 26, 2018 | 26.58 | 26.58 | 26.58 | 0 | +0.26(+0.99%) | |
Jan 25, 2018 | 26.32 | 26.32 | 26.32 | 0 | -0.07(-0.25%) | |
Jan 24, 2018 | 26.39 | 26.39 | 26.39 | 0 | +0.07(+0.28%) | |
Jan 23, 2018 | 26.31 | 26.31 | 26.31 | 0 | +0.07(+0.25%) | |
Jan 22, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.13(+0.50%) | |
Jan 19, 2018 | 26.12 | 26.12 | 26.12 | 0 | +0.18(+0.68%) | |
Jan 18, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.13(+0.51%) | |
Jan 16, 2018 | 25.81 | 25.81 | 25.81 | 0 | +0.06(+0.22%) | |
Jan 12, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.22(+0.88%) | |
Jan 11, 2018 | 25.53 | 25.53 | 25.53 | 0 | +0.16(+0.63%) | |
Jan 10, 2018 | 25.37 | 25.37 | 25.37 | 0 | -0.03(-0.11%) | |
Jan 09, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.07%) | |
Jan 08, 2018 | 25.38 | 25.38 | 25.38 | 0 | -0.02(-0.07%) | |
Jan 05, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.13(+0.52%) | |
Jan 04, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.25(+1.01%) | |
Jan 03, 2018 | 25.02 | 25.02 | 25.02 | 0 | +0.10(+0.41%) |