Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.13%) | |
Mar 30, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.06(-0.26%) | |
Mar 29, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.01(+0.04%) | |
Mar 28, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.11(+0.49%) | |
Mar 27, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.02(+0.09%) | |
Mar 24, 2017 | 22.66 | 22.66 | 22.66 | 0 | +0.05(+0.22%) | |
Mar 23, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.07(+0.31%) | |
Mar 22, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.53%) | |
Mar 20, 2017 | 22.66 | 22.66 | 22.66 | 0 | +0.03(+0.13%) | |
Mar 16, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.16(+0.71%) | |
Mar 15, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.32(+1.44%) | |
Mar 14, 2017 | 22.15 | 22.15 | 22.15 | 0 | -0.10(-0.45%) | |
Mar 13, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.09(+0.41%) | |
Mar 10, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.19(+0.86%) | |
Mar 09, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.02(+0.09%) | |
Mar 08, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.06(-0.27%) | |
Mar 07, 2017 | 22.01 | 22.01 | 22.01 | 0 | -0.15(-0.68%) | |
Mar 03, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.10(+0.45%) | |
Mar 02, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.13(-0.59%) | |
Mar 01, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.22(+1.00%) | |
Feb 28, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.05%) | |
Feb 27, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | |
Feb 24, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.21(-0.95%) | |
Feb 23, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.01(+0.05%) | |
Feb 22, 2017 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.09%) | |
Feb 21, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.11(+0.50%) | |
Feb 17, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) | |
Feb 16, 2017 | 22.12 | 22.12 | 22.12 | 0 | -0.01(-0.05%) | |
Feb 15, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Feb 14, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.16(+0.73%) | |
Feb 10, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | |
Feb 09, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.04(+0.18%) | |
Feb 08, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | |
Feb 07, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.04(-0.18%) | |
Feb 06, 2017 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) | |
Feb 03, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Feb 02, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.09%) | |
Feb 01, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.09(+0.41%) | |
Jan 31, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | |
Jan 30, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.17(-0.78%) | |
Jan 27, 2017 | 21.79 | 21.79 | 21.79 | 0 | -0.02(-0.09%) | |
Jan 26, 2017 | 21.81 | 21.81 | 21.81 | 0 | -0.10(-0.46%) | |
Jan 25, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.27(+1.25%) | |
Jan 24, 2017 | 21.64 | 21.64 | 21.64 | 0 | +0.13(+0.60%) | |
Jan 23, 2017 | 21.51 | 21.51 | 21.51 | 0 | +0.09(+0.42%) | |
Jan 20, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.42%) | |
Jan 19, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.01(+0.05%) | |
Jan 18, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.08(-0.37%) | |
Jan 17, 2017 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Jan 13, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.08(+0.37%) | |
Jan 12, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.05%) | |
Jan 11, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.17(+0.80%) | |
Jan 10, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.07(+0.33%) | |
Jan 09, 2017 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) | |
Jan 06, 2017 | 21.17 | 21.17 | 21.17 | 0 | -0.08(-0.38%) | |
Jan 05, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.19(+0.90%) | |
Jan 04, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.18(+0.86%) |