Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.35%) |
Sep 29, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.64%) |
Sep 28, 2005 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.12(+0.88%) |
Sep 27, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.07(-0.52%) |
Sep 26, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.16(+1.18%) |
Sep 23, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.06(-0.47%) |
Sep 22, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.52%) |
Sep 21, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.29%) |
Sep 20, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.08(-0.58%) |
Sep 19, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.76%) |
Sep 15, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.59%) |
Sep 13, 2005 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.09(-0.70%) |
Sep 12, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.07(-0.52%) |
Sep 09, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.12(+0.88%) |
Sep 08, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.35%) |
Sep 07, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.02(-0.12%) |
Sep 06, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.09(+0.65%) |
Sep 02, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.47%) |
Sep 01, 2005 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.18(+1.38%) |
Aug 31, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.20(+1.58%) |
Aug 30, 2005 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.04(-0.30%) |
Aug 29, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.12%) |
Aug 26, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.05(-0.42%) |
Aug 25, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.24%) |
Aug 24, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.09(-0.66%) |
Aug 23, 2005 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.24%) |
Aug 22, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.13(+1.03%) |
Aug 19, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.30%) |
Aug 18, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.09(-0.66%) |
Aug 17, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.06(-0.48%) |
Aug 16, 2005 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.06(-0.48%) |
Aug 15, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.05(-0.36%) |
Aug 12, 2005 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) |
Aug 11, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.66%) |
Aug 10, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.13(+1.03%) |
Aug 09, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.09(+0.67%) |
Aug 08, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.43%) |
Aug 05, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.67%) |
Aug 04, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.42%) |
Aug 03, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.30%) |
Aug 02, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.11(+0.86%) |
Aug 01, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.11(+0.86%) |
Jul 29, 2005 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.12(+0.93%) |
Jul 28, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.11(+0.88%) |
Jul 26, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.12%) |
Jul 25, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.13%) |
Jul 22, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.31%) |
Jul 21, 2005 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.31%) |
Jul 20, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.82%) |
Jul 19, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.13%) |
Jul 18, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.25%) |
Jul 14, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.25%) |
Jul 13, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.38%) |
Jul 12, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.23(+1.92%) |
Jul 11, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.09(+0.71%) |
Jul 07, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |