Schwab International Opportunities Fund (MF: SWMIX )

21.16 -0.08 (-0.38%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 28.63 28.63 0 -0.01(-0.03%)
Sep 29, 2021 28.64 28.64 0 -0.15(-0.54%)
Sep 28, 2021 28.80 28.80 0 -0.85(-2.86%)
Sep 27, 2021 29.65 29.65 0 -0.19(-0.65%)
Sep 24, 2021 29.84 29.84 0 -0.31(-1.02%)
Sep 23, 2021 30.15 30.15 0 +0.41(+1.39%)
Sep 22, 2021 29.73 29.73 0 +0.19(+0.65%)
Sep 21, 2021 29.54 29.54 0 +0.30(+1.02%)
Sep 20, 2021 29.24 29.24 0 -0.68(-2.28%)
Sep 17, 2021 29.92 29.92 0 -0.21(-0.70%)
Sep 16, 2021 30.14 30.14 0 -0.04(-0.13%)
Sep 15, 2021 30.17 30.17 0 +0.02(+0.06%)
Sep 14, 2021 30.16 30.16 0 -0.05(-0.16%)
Sep 13, 2021 30.20 30.20 0 +0.00(+0.00%)
Sep 10, 2021 30.20 30.20 0 +0.00(+0.00%)
Sep 09, 2021 30.20 30.20 0 +0.06(+0.19%)
Sep 08, 2021 30.15 30.15 0 -0.32(-1.04%)
Sep 07, 2021 30.46 30.46 0 +0.04(+0.13%)
Sep 03, 2021 30.43 30.43 0 +0.05(+0.16%)
Sep 02, 2021 30.38 30.38 0 +0.16(+0.54%)
Sep 01, 2021 30.21 30.21 0 +0.27(+0.90%)
Aug 31, 2021 29.94 29.94 0 +0.11(+0.35%)
Aug 30, 2021 29.84 29.84 0 +0.10(+0.32%)
Aug 27, 2021 29.74 29.74 0 +0.30(+1.01%)
Aug 26, 2021 29.44 29.44 0 -0.19(-0.65%)
Aug 25, 2021 29.64 29.64 0 +0.14(+0.49%)
Aug 24, 2021 29.49 29.49 0 +0.27(+0.92%)
Aug 23, 2021 29.22 29.22 0 +0.39(+1.37%)
Aug 20, 2021 28.83 28.83 0 +0.15(+0.54%)
Aug 19, 2021 28.67 28.67 0 -0.35(-1.19%)
Aug 18, 2021 29.02 29.02 0 +0.03(+0.10%)
Aug 17, 2021 28.99 28.99 0 -0.42(-1.44%)
Aug 16, 2021 29.41 29.41 0 -0.24(-0.81%)
Aug 13, 2021 29.65 29.65 0 +0.13(+0.46%)
Aug 12, 2021 29.52 29.52 0 -0.12(-0.39%)
Aug 11, 2021 29.64 29.64 0 +0.09(+0.29%)
Aug 10, 2021 29.55 29.55 0 +0.14(+0.49%)
Aug 09, 2021 29.40 29.40 0 -0.02(-0.07%)
Aug 06, 2021 29.42 29.42 0 -0.18(-0.62%)
Aug 05, 2021 29.61 29.61 0 +0.15(+0.52%)
Aug 04, 2021 29.45 29.45 0 -0.02(-0.07%)
Aug 03, 2021 29.47 29.47 0 +0.12(+0.39%)
Aug 02, 2021 29.36 29.36 0 +0.08(+0.26%)
Jul 30, 2021 29.28 29.28 0 -0.25(-0.85%)
Jul 29, 2021 29.53 29.53 0 +0.26(+0.89%)
Jul 28, 2021 29.27 29.27 0 +0.30(+1.03%)
Jul 27, 2021 28.97 28.97 0 -0.25(-0.86%)
Jul 26, 2021 29.22 29.22 0 -0.07(-0.23%)
Jul 23, 2021 29.29 29.29 0 +0.19(+0.66%)
Jul 22, 2021 29.10 29.10 0 +0.17(+0.60%)
Jul 21, 2021 28.92 28.92 0 +0.47(+1.66%)
Jul 20, 2021 28.45 28.45 0 +0.25(+0.89%)
Jul 19, 2021 28.20 28.20 0 -0.53(-1.84%)
Jul 16, 2021 28.73 28.73 0 -0.19(-0.67%)
Jul 15, 2021 28.92 28.92 0 -0.25(-0.86%)
Jul 14, 2021 29.17 29.17 0 +0.06(+0.20%)
Jul 13, 2021 29.12 29.12 0 -0.10(-0.33%)
Jul 12, 2021 29.21 29.21 0 +0.10(+0.33%)
Jul 09, 2021 29.12 29.12 0 +0.49(+1.72%)
Jul 08, 2021 28.62 28.62 0 -0.45(-1.56%)
Jul 07, 2021 29.08 29.08 0 +0.08(+0.27%)
Jul 06, 2021 29.00 29.00 0 -0.26(-0.89%)
Jul 02, 2021 29.26 29.26 0 +0.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.