Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 18.48 | 18.48 | 0 | -0.02(-0.11%) | ||
Sep 28, 2023 | 18.50 | 18.50 | 0 | +0.13(+0.71%) | ||
Sep 27, 2023 | 18.37 | 18.37 | 0 | -0.35(-1.87%) | ||
Sep 25, 2023 | 18.72 | 18.72 | 0 | -0.44(-2.30%) | ||
Sep 19, 2023 | 19.16 | 19.16 | 0 | -0.05(-0.26%) | ||
Sep 18, 2023 | 19.21 | 19.21 | 0 | -0.11(-0.57%) | ||
Sep 15, 2023 | 19.32 | 19.32 | 0 | -0.06(-0.31%) | ||
Sep 14, 2023 | 19.38 | 19.38 | 0 | +0.18(+0.94%) | ||
Sep 13, 2023 | 19.20 | 19.20 | 0 | -0.08(-0.41%) | ||
Sep 12, 2023 | 19.28 | 19.28 | 0 | -0.11(-0.57%) | ||
Sep 11, 2023 | 19.39 | 19.39 | 0 | +0.16(+0.83%) | ||
Sep 08, 2023 | 19.23 | 19.23 | 0 | -0.04(-0.21%) | ||
Sep 07, 2023 | 19.27 | 19.27 | 0 | -0.16(-0.82%) | ||
Sep 06, 2023 | 19.43 | 19.43 | 0 | -0.26(-1.32%) | ||
Sep 01, 2023 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 19.69 | 19.69 | 0 | -0.09(-0.46%) | ||
Aug 30, 2023 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | ||
Aug 29, 2023 | 19.79 | 19.79 | 0 | +0.32(+1.64%) | ||
Aug 28, 2023 | 19.47 | 19.47 | 0 | +0.18(+0.93%) | ||
Aug 25, 2023 | 19.29 | 19.29 | 0 | +0.08(+0.42%) | ||
Aug 24, 2023 | 19.21 | 19.21 | 0 | -0.29(-1.49%) | ||
Aug 23, 2023 | 19.50 | 19.50 | 0 | +0.21(+1.09%) | ||
Aug 22, 2023 | 19.29 | 19.29 | 0 | -0.01(-0.05%) | ||
Aug 21, 2023 | 19.30 | 19.30 | 0 | +0.08(+0.42%) | ||
Aug 18, 2023 | 19.22 | 19.22 | 0 | -0.08(-0.41%) | ||
Aug 17, 2023 | 19.30 | 19.30 | 0 | -0.16(-0.82%) | ||
Aug 16, 2023 | 19.46 | 19.46 | 0 | -0.13(-0.66%) | ||
Aug 15, 2023 | 19.59 | 19.59 | 0 | -0.22(-1.11%) | ||
Aug 14, 2023 | 19.81 | 19.81 | 0 | -0.10(-0.50%) | ||
Aug 11, 2023 | 19.91 | 19.91 | 0 | -0.15(-0.75%) | ||
Aug 10, 2023 | 20.06 | 20.06 | 0 | +0.09(+0.45%) | ||
Aug 09, 2023 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | ||
Aug 08, 2023 | 19.95 | 19.95 | 0 | -0.21(-1.04%) | ||
Aug 07, 2023 | 20.16 | 20.16 | 0 | +0.17(+0.85%) | ||
Aug 04, 2023 | 19.99 | 19.99 | 0 | +0.02(+0.10%) | ||
Aug 03, 2023 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | ||
Aug 02, 2023 | 19.99 | 19.99 | 0 | -0.44(-2.15%) | ||
Aug 01, 2023 | 20.43 | 20.43 | 0 | -0.23(-1.11%) | ||
Jul 31, 2023 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 20.66 | 20.66 | 0 | +0.16(+0.78%) | ||
Jul 27, 2023 | 20.50 | 20.50 | 0 | -0.06(-0.29%) | ||
Jul 26, 2023 | 20.56 | 20.56 | 0 | +0.02(+0.10%) | ||
Jul 25, 2023 | 20.54 | 20.54 | 0 | +0.07(+0.34%) | ||
Jul 24, 2023 | 20.47 | 20.47 | 0 | -0.01(-0.05%) | ||
Jul 21, 2023 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 20.48 | 20.48 | 0 | -0.19(-0.92%) | ||
Jul 19, 2023 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | ||
Jul 18, 2023 | 20.66 | 20.66 | 0 | +0.13(+0.63%) | ||
Jul 17, 2023 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | ||
Jul 14, 2023 | 20.56 | 20.56 | 0 | -0.15(-0.72%) | ||
Jul 13, 2023 | 20.71 | 20.71 | 0 | +0.35(+1.72%) | ||
Jul 12, 2023 | 20.36 | 20.36 | 0 | +0.61(+3.09%) | ||
Jul 10, 2023 | 19.75 | 19.75 | 0 | +0.08(+0.41%) | ||
Jul 07, 2023 | 19.67 | 19.67 | 0 | +0.19(+0.98%) | ||
Jul 06, 2023 | 19.48 | 19.48 | 0 | -0.36(-1.81%) | ||
Jul 05, 2023 | 19.84 | 19.84 | 0 | -0.20(-1.00%) |