Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 8.964 | 8.964 | 8.964 | 0 | +0.05(+0.55%) | |
Dec 30, 2008 | 8.915 | 8.915 | 8.783 | 8.915 | 0 | +0.13(+1.50%) |
Dec 29, 2008 | 8.783 | 8.783 | 8.783 | 8.783 | 0 | +0.11(+1.23%) |
Dec 26, 2008 | 8.677 | 8.677 | 8.611 | 8.677 | 0 | +0.07(+0.76%) |
Dec 24, 2008 | 8.627 | 8.611 | 8.611 | 8.611 | 0 | +0.04(+0.48%) |
Dec 23, 2008 | 8.570 | 8.611 | 8.570 | 8.570 | 0 | -0.04(-0.48%) |
Dec 22, 2008 | 8.611 | 8.709 | 8.611 | 8.611 | 0 | -0.10(-1.13%) |
Dec 19, 2008 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | -0.11(-1.30%) |
Dec 18, 2008 | 8.824 | 9.005 | 8.824 | 8.824 | 0 | -0.18(-2.01%) |
Dec 17, 2008 | 9.005 | 9.481 | 9.005 | 9.005 | 0 | -0.03(-0.36%) |
Dec 16, 2008 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | +0.41(+4.81%) |
Dec 15, 2008 | 8.623 | 8.623 | 8.623 | 8.623 | 0 | +0.03(+0.36%) |
Dec 12, 2008 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | +0.02(+0.27%) |
Dec 11, 2008 | 8.568 | 8.568 | 8.568 | 8.568 | 0 | -0.08(-0.90%) |
Dec 10, 2008 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.22(+2.60%) |
Dec 09, 2008 | 8.427 | 8.482 | 8.427 | 8.427 | 0 | -0.05(-0.65%) |
Dec 08, 2008 | 8.482 | 8.482 | 8.154 | 8.482 | 0 | +0.33(+4.03%) |
Dec 05, 2008 | 8.154 | 8.154 | 8.154 | 8.154 | 0 | +0.14(+1.76%) |
Dec 04, 2008 | 8.224 | 8.224 | 8.013 | 8.013 | 0 | -0.21(-2.57%) |
Dec 03, 2008 | 8.185 | 8.224 | 8.185 | 8.224 | 0 | +0.04(+0.48%) |
Dec 02, 2008 | 8.185 | 8.185 | 8.185 | 8.185 | 0 | -0.35(-4.12%) |
Nov 28, 2008 | 8.537 | 8.537 | 8.537 | 0 | +0.12(+1.39%) | |
Nov 26, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.10(+1.22%) |
Nov 25, 2008 | 8.318 | 8.318 | 8.247 | 8.318 | 0 | +0.07(+0.85%) |
Nov 24, 2008 | 8.247 | 8.247 | 8.247 | 8.247 | 0 | +0.41(+5.29%) |
Nov 21, 2008 | 7.833 | 7.833 | 7.387 | 7.833 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 7.833 | 7.833 | 7.833 | 0 | -0.48(-5.74%) | |
Nov 18, 2008 | 8.310 | 8.349 | 8.310 | 8.310 | 0 | -0.04(-0.47%) |
Nov 17, 2008 | 8.349 | 8.498 | 8.349 | 8.349 | 0 | -0.15(-1.75%) |
Nov 14, 2008 | 8.498 | 8.936 | 8.498 | 8.498 | 0 | -0.44(-4.90%) |
Nov 13, 2008 | 8.936 | 8.936 | 8.412 | 8.936 | 0 | +0.52(+6.23%) |
Nov 12, 2008 | 8.412 | 8.866 | 8.412 | 8.412 | 0 | -0.45(-5.12%) |
Nov 11, 2008 | 8.866 | 9.163 | 8.866 | 8.866 | 0 | -0.30(-3.25%) |
Nov 10, 2008 | 9.163 | 9.163 | 9.163 | 9.163 | 0 | -0.06(-0.68%) |
Nov 07, 2008 | 9.226 | 9.226 | 8.905 | 9.226 | 0 | +0.32(+3.60%) |
Nov 06, 2008 | 8.905 | 9.421 | 8.905 | 8.905 | 0 | -0.52(-5.48%) |
Nov 05, 2008 | 9.421 | 9.820 | 9.421 | 9.421 | 0 | -0.40(-4.06%) |
Nov 04, 2008 | 9.820 | 9.820 | 9.280 | 9.820 | 0 | +0.54(+5.82%) |
Nov 03, 2008 | 9.280 | 9.280 | 9.233 | 9.280 | 0 | +0.05(+0.51%) |
Oct 31, 2008 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | +0.05(+0.51%) |
Oct 30, 2008 | 9.186 | 9.186 | 9.186 | 9.186 | 0 | +0.42(+4.82%) |
Oct 29, 2008 | 8.764 | 8.764 | 8.639 | 8.764 | 0 | +0.13(+1.45%) |
Oct 28, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.67(+8.45%) |
Oct 27, 2008 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | -0.42(-5.04%) |
Oct 24, 2008 | 8.388 | 8.881 | 8.388 | 8.388 | 0 | -0.49(-5.55%) |
Oct 23, 2008 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | +0.05(+0.53%) |
Oct 22, 2008 | 8.834 | 9.429 | 8.834 | 8.834 | 0 | -0.59(-6.31%) |
Oct 21, 2008 | 9.429 | 9.828 | 9.429 | 9.429 | 0 | -0.40(-4.06%) |
Oct 20, 2008 | 9.828 | 9.828 | 9.343 | 9.828 | 0 | +0.49(+5.19%) |
Oct 17, 2008 | 9.343 | 9.609 | 9.343 | 9.343 | 0 | -0.27(-2.77%) |
Oct 16, 2008 | 9.609 | 9.609 | 9.609 | 9.609 | 0 | +0.38(+4.16%) |
Oct 15, 2008 | 9.226 | 10.25 | 9.226 | 9.226 | 0 | -1.03(-10.00%) |
Oct 13, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.91(+9.72%) |
Oct 10, 2008 | 9.343 | 9.468 | 9.343 | 9.343 | 0 | -0.13(-1.32%) |
Oct 09, 2008 | 9.468 | 9.468 | 9.468 | 0 | -0.43(-4.35%) | |
Oct 08, 2008 | 9.898 | 10.11 | 9.898 | 9.898 | 0 | -0.70(-6.57%) |
Oct 06, 2008 | 10.59 | 10.59 | 10.59 | 0 | -0.67(-5.91%) | |
Oct 03, 2008 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.48%) | |
Oct 02, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.58(-4.87%) |