Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) |
Sep 29, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Sep 28, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.17(+1.13%) |
Sep 25, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.08(-0.53%) |
Sep 24, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.22(-1.43%) |
Sep 23, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.12(-0.77%) |
Sep 22, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.19(+1.24%) |
Sep 21, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.14(-0.91%) |
Sep 18, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |
Sep 17, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.05(-0.32%) |
Sep 16, 2009 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.28(+1.84%) |
Sep 15, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.07(+0.46%) |
Sep 14, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.01(-0.07%) |
Sep 11, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.13%) |
Sep 10, 2009 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.19(+1.27%) |
Sep 09, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.15(+1.01%) |
Sep 08, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.36(+2.49%) |
Sep 04, 2009 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.23(+1.62%) |
Sep 03, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) |
Sep 02, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Sep 01, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.32(-2.22%) |
Aug 31, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.14(-0.96%) |
Aug 28, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) |
Aug 27, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Aug 26, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) |
Aug 25, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.04(+0.28%) |
Aug 24, 2009 | 13.97 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) |
Aug 21, 2009 | 13.97 | 14.45 | 14.45 | 14.45 | 0 | +0.24(+1.69%) |
Aug 20, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.19(+1.36%) |
Aug 19, 2009 | 13.97 | 14.02 | 14.02 | 14.02 | 0 | +0.07(+0.50%) |
Aug 18, 2009 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.23(+1.68%) |
Aug 17, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.49(-3.45%) |
Aug 14, 2009 | 14.05 | 14.21 | 14.21 | 14.21 | 0 | -0.06(-0.42%) |
Aug 13, 2009 | 14.05 | 14.27 | 14.05 | 14.27 | 0 | +0.22(+1.57%) |
Aug 12, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.13(+0.93%) |
Aug 11, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.85%) |
Aug 10, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) |
Aug 07, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.04(-0.28%) |
Aug 06, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.07(-0.49%) |
Aug 05, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) |
Aug 04, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) |
Aug 03, 2009 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.37(+2.65%) |
Jul 31, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.23(+1.67%) |
Jul 30, 2009 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.23(+1.70%) |
Jul 29, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) |
Jul 28, 2009 | 13.63 | 13.59 | 13.59 | 13.59 | 0 | -0.09(-0.66%) |
Jul 27, 2009 | 13.63 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
Jul 24, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) |
Jul 23, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.25(+1.87%) |
Jul 22, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.08%) |
Jul 21, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Jul 20, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.28(+2.16%) |
Jul 17, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Jul 16, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.07(+0.54%) |
Jul 15, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.45(+3.62%) |
Jul 14, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.11(+0.89%) |
Jul 13, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) |
Jul 10, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.12(-0.98%) |
Jul 09, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.17(+1.40%) |
Jul 08, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.09(-0.74%) |
Jul 07, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.23(-1.85%) |
Jul 06, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
Jul 02, 2009 | 12.58 | 12.48 | 12.48 | 12.48 | 0 | -0.30(-2.35%) |